Aktie • Schifffahrt
Alle Kurse zur Tianjin Port 'A' Aktie
- WKN
- A0M3X8
- ISIN
- CNE000000L16
- Land
- China 🇨🇳
- Ticker
- 600717
- WKN
- A0M3X8
- Land
- China 🇨🇳
- ISIN
- CNE000000L16
- Ticker
- 600717
• Shanghai
4,940 CNY
-0,110 CNY-2,18 %
Geld
4,930 CNY
(91.900 Stk.)
Brief
4,940 CNY
(335.728 Stk.)
Tagesvolumen
66.263.704 Stk.
Tagesspanne
4,870 – 5,080 CNY
52W-Spanne
4,080 – 5,720 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 66 Mio. Stk. | 4,940 CNY -0,110 CNY · -2,18 % gestern, 09:00:02 · 815.400 Stk. | -0,110 CNY · -2,18 % | 4,930 CNY gestern, 09:00:02 · 91.900 Stk. | 4,940 CNY gestern, 09:00:02 · 335.728 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu Tianjin Port 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,640 CNY | 4,650 CNY | 4,610 CNY | 4,640 CNY | 12.325.545 Stk. | |
| 4,640 CNY | 4,680 CNY | 4,640 CNY | 4,660 CNY | 13.755.282 Stk. | |
| 4,670 CNY | 4,690 CNY | 4,640 CNY | 4,680 CNY | 12.724.410 Stk. | |
| 4,680 CNY | 4,700 CNY | 4,650 CNY | 4,690 CNY | 18.681.639 Stk. | |
| 4,690 CNY | 4,750 CNY | 4,690 CNY | 4,740 CNY | 18.029.980 Stk. | |
| 4,770 CNY | 4,970 CNY | 4,760 CNY | 4,920 CNY | 60.815.070 Stk. | |
| 4,920 CNY | 5,010 CNY | 4,890 CNY | 4,940 CNY | 55.594.867 Stk. | |
| 4,930 CNY | 4,940 CNY | 4,850 CNY | 4,870 CNY | 34.873.791 Stk. | |
| 4,880 CNY | 5,020 CNY | 4,860 CNY | 4,870 CNY | 42.082.707 Stk. | |
| 4,860 CNY | 4,920 CNY | 4,850 CNY | 4,910 CNY | 32.219.005 Stk. | |
| 4,900 CNY | 4,950 CNY | 4,880 CNY | 4,880 CNY | 35.743.834 Stk. | |
| 4,890 CNY | 5,140 CNY | 4,890 CNY | 5,010 CNY | 60.021.304 Stk. | |
| 5,010 CNY | 5,020 CNY | 4,940 CNY | 4,980 CNY | 32.023.341 Stk. | |
| 5,050 CNY | 5,200 CNY | 5,050 CNY | 5,060 CNY | 80.092.388 Stk. | |
| 5,060 CNY | 5,340 CNY | 5,020 CNY | 5,250 CNY | 103.987.720 Stk. | |
| 5,330 CNY | 5,720 CNY | 5,270 CNY | 5,520 CNY | 130.080.192 Stk. | |
| 5,550 CNY | 5,570 CNY | 5,440 CNY | 5,460 CNY | 60.162.861 Stk. | |
| 5,460 CNY | 5,490 CNY | 5,310 CNY | 5,330 CNY | 55.962.397 Stk. | |
| 5,320 CNY | 5,390 CNY | 5,120 CNY | 5,240 CNY | 65.346.513 Stk. | |
| 5,250 CNY | 5,270 CNY | 5,130 CNY | 5,160 CNY | 46.359.824 Stk. | |
| 5,190 CNY | 5,190 CNY | 5,020 CNY | 5,050 CNY | 49.171.405 Stk. | |
| 5,060 CNY | 5,080 CNY | 4,870 CNY | 4,940 CNY | 66.263.704 Stk. |