Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,640 CNY -0,040 CNY · -0,85 % heute, 09:00:04 · 480.955 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,500 CNY | 4,600 CNY | 4,430 CNY | 4,550 CNY | 24.970.377 Stk. | |
4,540 CNY | 4,610 CNY | 4,450 CNY | 4,460 CNY | 27.826.768 Stk. | |
4,460 CNY | 4,600 CNY | 4,450 CNY | 4,600 CNY | 30.256.334 Stk. | |
4,590 CNY | 4,650 CNY | 4,500 CNY | 4,540 CNY | 33.767.437 Stk. | |
4,540 CNY | 4,650 CNY | 4,520 CNY | 4,570 CNY | 25.403.964 Stk. | |
4,610 CNY | 4,630 CNY | 4,460 CNY | 4,480 CNY | 22.043.890 Stk. | |
4,490 CNY | 4,510 CNY | 4,380 CNY | 4,410 CNY | 24.288.836 Stk. | |
4,390 CNY | 4,490 CNY | 4,390 CNY | 4,480 CNY | 21.825.840 Stk. | |
4,490 CNY | 4,510 CNY | 4,420 CNY | 4,450 CNY | 22.858.490 Stk. | |
4,470 CNY | 4,480 CNY | 4,370 CNY | 4,460 CNY | 25.063.554 Stk. | |
4,460 CNY | 4,470 CNY | 4,390 CNY | 4,460 CNY | 24.622.556 Stk. | |
4,460 CNY | 4,530 CNY | 4,450 CNY | 4,450 CNY | 25.591.721 Stk. | |
4,490 CNY | 4,560 CNY | 4,480 CNY | 4,560 CNY | 29.440.153 Stk. | |
4,530 CNY | 4,560 CNY | 4,510 CNY | 4,530 CNY | 19.611.427 Stk. | |
4,530 CNY | 4,570 CNY | 4,500 CNY | 4,510 CNY | 18.891.863 Stk. | |
4,500 CNY | 4,630 CNY | 4,500 CNY | 4,610 CNY | 29.106.354 Stk. | |
4,600 CNY | 4,630 CNY | 4,570 CNY | 4,610 CNY | 18.381.549 Stk. | |
4,590 CNY | 4,690 CNY | 4,550 CNY | 4,680 CNY | 23.793.973 Stk. | |
4,660 CNY | 4,690 CNY | 4,630 CNY | 4,640 CNY | 16.001.211 Stk. |