Aktie
Alle Kurse zur TIANJIN BEN.TEJ.EL.A YC 1 Aktie
- WKN
- A0M4GT
- ISIN
- CNE000001832
- Land
- China 🇨🇳
- Ticker
- 600468
- WKN
- A0M4GT
- Land
- China 🇨🇳
- ISIN
- CNE000001832
- Ticker
- 600468
• Shanghai
6,490 CNY
-0,040 CNY-0,61 %
Geld
6,490 CNY
(157.600 Stk.)
Brief
6,500 CNY
(264.400 Stk.)
Tagesvolumen
26.407.619 Stk.
Tagesspanne
6,460 – 6,640 CNY
52W-Spanne
3,680 – 9,630 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 26 Mio. Stk. | 6,490 CNY -0,040 CNY · -0,61 % 29.08.2025, 09:00:03 · 247.500 Stk. | -0,040 CNY · -0,61 % | 6,490 CNY 29.08.2025, 09:00:03 · 157.600 Stk. | 6,500 CNY 29.08.2025, 09:00:03 · 264.400 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu TIANJIN BEN.TEJ.EL.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,540 CNY | 6,600 CNY | 6,450 CNY | 6,470 CNY | 28.630.440 Stk. | |
| 6,470 CNY | 6,550 CNY | 6,380 CNY | 6,530 CNY | 30.250.371 Stk. | |
| 6,450 CNY | 6,550 CNY | 6,390 CNY | 6,540 CNY | 25.461.095 Stk. | |
| 6,550 CNY | 6,600 CNY | 6,530 CNY | 6,590 CNY | 23.968.626 Stk. | |
| 6,600 CNY | 6,600 CNY | 6,530 CNY | 6,600 CNY | 21.947.760 Stk. | |
| 6,590 CNY | 6,600 CNY | 6,480 CNY | 6,500 CNY | 24.122.824 Stk. | |
| 6,500 CNY | 6,690 CNY | 6,470 CNY | 6,550 CNY | 31.602.100 Stk. | |
| 6,560 CNY | 6,690 CNY | 6,550 CNY | 6,660 CNY | 38.035.335 Stk. | |
| 6,680 CNY | 6,690 CNY | 6,530 CNY | 6,610 CNY | 26.644.660 Stk. | |
| 6,580 CNY | 6,640 CNY | 6,580 CNY | 6,610 CNY | 24.152.403 Stk. | |
| 6,630 CNY | 6,830 CNY | 6,520 CNY | 6,690 CNY | 66.452.178 Stk. | |
| 6,650 CNY | 6,650 CNY | 6,560 CNY | 6,630 CNY | 35.875.588 Stk. | |
| 6,630 CNY | 6,710 CNY | 6,610 CNY | 6,700 CNY | 42.157.274 Stk. | |
| 6,700 CNY | 6,740 CNY | 6,640 CNY | 6,740 CNY | 39.126.695 Stk. | |
| 6,730 CNY | 6,770 CNY | 6,660 CNY | 6,770 CNY | 37.002.086 Stk. | |
| 6,790 CNY | 6,820 CNY | 6,710 CNY | 6,750 CNY | 38.596.106 Stk. | |
| 6,760 CNY | 6,770 CNY | 6,660 CNY | 6,740 CNY | 30.748.229 Stk. | |
| 6,760 CNY | 6,850 CNY | 6,740 CNY | 6,810 CNY | 45.274.285 Stk. | |
| 6,790 CNY | 6,880 CNY | 6,740 CNY | 6,840 CNY | 39.421.235 Stk. | |
| 6,880 CNY | 6,890 CNY | 6,600 CNY | 6,610 CNY | 48.429.501 Stk. | |
| 6,620 CNY | 6,720 CNY | 6,260 CNY | 6,530 CNY | 53.768.240 Stk. | |
| 6,530 CNY | 6,640 CNY | 6,460 CNY | 6,490 CNY | 26.407.619 Stk. |