Werbung ausblenden
Aktie • Pharma

Alle Kurse zur TIANJIN ZHON.XIN PH.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
32,660 CNY
-0,170 CNY-0,52 %
Geld
32,650 CNY
(600 Stk.)
Brief
32,660 CNY
(1.800 Stk.)
Tagesvolumen
4.058.499 Stk.
Tagesspanne
32,600  –  33,240 CNY
52W-Spanne
26,160  –  39,050 CNY
Marktkapitalisierung
3,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.32,660 CNY
-0,170 CNY ·
-0,52 %
20.06.2025, 09:00:03  · 20.100 Stk.
-0,170 CNY ·
-0,52 %		32,650 CNY
20.06.2025, 09:00:03  · 600 Stk.
32,660 CNY
20.06.2025, 09:00:03  · 1.800 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANJIN ZHON.XIN PH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,920 CNY32,030 CNY31,640 CNY31,820 CNY4.554.660 Stk.
31,870 CNY33,040 CNY31,870 CNY32,460 CNY9.424.200 Stk.
32,460 CNY33,040 CNY32,120 CNY32,190 CNY6.169.202 Stk.
32,260 CNY33,730 CNY32,090 CNY33,050 CNY9.575.361 Stk.
33,000 CNY33,950 CNY32,900 CNY33,620 CNY8.671.953 Stk.
33,560 CNY33,800 CNY33,300 CNY33,780 CNY6.005.405 Stk.
33,850 CNY34,360 CNY33,750 CNY33,980 CNY6.586.602 Stk.
33,950 CNY34,780 CNY33,740 CNY34,600 CNY7.714.053 Stk.
34,600 CNY35,230 CNY34,100 CNY34,600 CNY8.226.144 Stk.
34,500 CNY34,680 CNY33,730 CNY34,010 CNY8.015.459 Stk.
34,010 CNY34,890 CNY34,010 CNY34,470 CNY6.457.896 Stk.
34,530 CNY34,990 CNY34,250 CNY34,650 CNY5.339.426 Stk.
34,560 CNY34,980 CNY34,310 CNY34,730 CNY5.177.101 Stk.
34,730 CNY34,980 CNY34,570 CNY34,610 CNY3.739.000 Stk.
34,610 CNY34,610 CNY33,970 CNY34,350 CNY6.184.014 Stk.
34,330 CNY34,560 CNY33,680 CNY33,820 CNY6.165.712 Stk.
33,760 CNY33,990 CNY33,280 CNY33,420 CNY5.645.060 Stk.
33,440 CNY33,640 CNY32,920 CNY33,040 CNY5.483.188 Stk.
32,990 CNY33,210 CNY32,790 CNY32,900 CNY3.603.881 Stk.
32,900 CNY33,170 CNY32,730 CNY32,830 CNY4.118.418 Stk.
32,980 CNY33,240 CNY32,600 CNY32,660 CNY4.058.499 Stk.
Werbung ausblenden