Werbung ausblenden
Aktie • Pharma

Alle Kurse zur TIANJIN ZHON.XIN PH.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
46,750 CNY
+1,090 CNY+2,39 %
Geld
46,750 CNY
(59.900 Stk.)
Brief
46,760 CNY
(2.600 Stk.)
Tagesvolumen
15.005.782 Stk.
Tagesspanne
45,340  –  47,830 CNY
52W-Spanne
26,160  –  50,970 CNY
Marktkapitalisierung
4,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.46,750 CNY
+1,090 CNY ·
+2,39 %
heute, 09:00:05  · 43.500 Stk.
+1,090 CNY ·
+2,39 %		46,750 CNY
heute, 09:00:05  · 59.900 Stk.
46,760 CNY
heute, 09:00:05  · 2.600 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANJIN ZHON.XIN PH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,700 CNY42,500 CNY38,080 CNY41,200 CNY16.458.550 Stk.
40,790 CNY40,790 CNY39,720 CNY40,260 CNY11.818.048 Stk.
40,000 CNY41,200 CNY39,610 CNY40,900 CNY9.150.681 Stk.
40,600 CNY40,870 CNY39,140 CNY39,800 CNY9.574.202 Stk.
39,600 CNY40,480 CNY39,400 CNY39,940 CNY5.748.749 Stk.
39,800 CNY42,430 CNY39,800 CNY42,350 CNY11.115.059 Stk.
42,090 CNY43,850 CNY41,900 CNY42,300 CNY10.798.707 Stk.
42,300 CNY43,090 CNY41,730 CNY42,760 CNY7.810.052 Stk.
42,720 CNY46,000 CNY42,700 CNY44,750 CNY15.026.093 Stk.
44,560 CNY45,000 CNY42,850 CNY44,300 CNY14.707.636 Stk.
45,500 CNY48,730 CNY45,000 CNY48,630 CNY19.867.765 Stk.
48,180 CNY50,970 CNY47,450 CNY47,850 CNY22.119.354 Stk.
47,250 CNY49,180 CNY46,300 CNY48,150 CNY16.115.202 Stk.
48,000 CNY48,260 CNY45,990 CNY46,220 CNY13.940.665 Stk.
46,180 CNY47,200 CNY45,390 CNY46,540 CNY10.183.078 Stk.
46,480 CNY46,490 CNY44,960 CNY45,770 CNY15.286.145 Stk.
45,700 CNY45,990 CNY44,600 CNY44,670 CNY12.410.316 Stk.
44,450 CNY45,130 CNY43,370 CNY43,420 CNY12.827.898 Stk.
43,350 CNY44,450 CNY43,120 CNY44,000 CNY11.965.903 Stk.
44,000 CNY46,500 CNY43,910 CNY46,110 CNY16.707.824 Stk.
46,010 CNY46,550 CNY45,240 CNY45,660 CNY11.118.704 Stk.
45,660 CNY47,830 CNY45,340 CNY46,750 CNY15.005.782 Stk.
Werbung ausblenden