Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,370 CNY +0,120 CNY · +1,66 % gestern, 09:00:03 · 200.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,060 CNY | 8,080 CNY | 7,670 CNY | 7,700 CNY | 24.331.600 Stk. | |
7,710 CNY | 8,070 CNY | 7,710 CNY | 7,940 CNY | 21.785.262 Stk. | |
7,940 CNY | 8,020 CNY | 7,800 CNY | 8,010 CNY | 15.347.535 Stk. | |
8,010 CNY | 8,190 CNY | 8,010 CNY | 8,190 CNY | 18.474.400 Stk. | |
8,170 CNY | 8,170 CNY | 7,970 CNY | 8,040 CNY | 17.667.940 Stk. | |
8,040 CNY | 8,040 CNY | 7,870 CNY | 7,950 CNY | 13.533.760 Stk. | |
7,920 CNY | 7,930 CNY | 7,710 CNY | 7,720 CNY | 18.583.044 Stk. | |
7,710 CNY | 7,960 CNY | 7,700 CNY | 7,920 CNY | 15.195.928 Stk. | |
7,920 CNY | 7,930 CNY | 7,600 CNY | 7,660 CNY | 18.263.765 Stk. | |
7,580 CNY | 7,800 CNY | 7,550 CNY | 7,670 CNY | 15.912.902 Stk. | |
7,700 CNY | 7,770 CNY | 7,610 CNY | 7,650 CNY | 12.257.753 Stk. | |
7,660 CNY | 7,700 CNY | 7,250 CNY | 7,380 CNY | 23.614.657 Stk. | |
7,340 CNY | 7,400 CNY | 6,940 CNY | 6,960 CNY | 26.756.758 Stk. | |
7,070 CNY | 7,340 CNY | 7,060 CNY | 7,340 CNY | 21.099.414 Stk. | |
7,280 CNY | 7,480 CNY | 7,180 CNY | 7,340 CNY | 17.761.465 Stk. | |
7,280 CNY | 7,370 CNY | 7,150 CNY | 7,190 CNY | 14.505.130 Stk. | |
7,170 CNY | 7,260 CNY | 7,020 CNY | 7,100 CNY | 11.537.161 Stk. | |
7,130 CNY | 7,200 CNY | 7,050 CNY | 7,100 CNY | 10.943.301 Stk. | |
7,100 CNY | 7,280 CNY | 7,080 CNY | 7,270 CNY | 13.120.557 Stk. | |
7,230 CNY | 7,330 CNY | 7,180 CNY | 7,250 CNY | 12.248.166 Stk. | |
7,100 CNY | 7,390 CNY | 6,920 CNY | 7,370 CNY | 27.693.048 Stk. |