Aktie
Alle Kurse zur TDG HOLDING CO.LTD.A YC 1 Aktie
- WKN
- A0M4FP
- ISIN
- CNE0000016W2
- Land
- China 🇨🇳
- Ticker
- 600330
- WKN
- A0M4FP
- Land
- China 🇨🇳
- ISIN
- CNE0000016W2
- Ticker
- 600330
• Shanghai
9,070 CNY
+0,530 CNY+6,21 %
Geld
9,070 CNY
(20.300 Stk.)
Brief
9,080 CNY
(367.600 Stk.)
Tagesvolumen
107.247.177 Stk.
Tagesspanne
8,490 – 9,100 CNY
52W-Spanne
5,610 – 9,660 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 107 Mio. Stk. | 9,070 CNY +0,530 CNY · +6,21 % gestern, 09:00:04 · 1.103.900 Stk. | +0,530 CNY · +6,21 % | 9,070 CNY gestern, 09:00:04 · 20.300 Stk. | 9,080 CNY gestern, 09:00:04 · 367.600 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu TDG HOLDING CO.LTD.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,810 CNY | 8,570 CNY | 7,800 CNY | 8,260 CNY | 175.475.105 Stk. | |
| 8,420 CNY | 8,750 CNY | 7,970 CNY | 8,110 CNY | 136.186.556 Stk. | |
| 8,050 CNY | 8,270 CNY | 7,990 CNY | 8,050 CNY | 84.480.736 Stk. | |
| 8,000 CNY | 8,040 CNY | 7,860 CNY | 7,900 CNY | 51.585.169 Stk. | |
| 7,810 CNY | 7,870 CNY | 7,760 CNY | 7,850 CNY | 35.000.101 Stk. | |
| 7,880 CNY | 7,950 CNY | 7,820 CNY | 7,880 CNY | 30.319.288 Stk. | |
| 7,880 CNY | 8,040 CNY | 7,850 CNY | 8,010 CNY | 48.173.994 Stk. | |
| 8,020 CNY | 8,070 CNY | 7,830 CNY | 7,990 CNY | 47.475.862 Stk. | |
| 7,940 CNY | 8,030 CNY | 7,900 CNY | 7,930 CNY | 24.874.367 Stk. | |
| 7,900 CNY | 8,110 CNY | 7,890 CNY | 8,050 CNY | 39.103.661 Stk. | |
| 8,050 CNY | 8,080 CNY | 7,900 CNY | 7,940 CNY | 31.770.228 Stk. | |
| 7,960 CNY | 8,080 CNY | 7,920 CNY | 8,060 CNY | 43.483.300 Stk. | |
| 8,200 CNY | 8,690 CNY | 8,200 CNY | 8,370 CNY | 119.875.022 Stk. | |
| 8,280 CNY | 8,750 CNY | 8,280 CNY | 8,580 CNY | 96.603.924 Stk. | |
| 8,830 CNY | 9,440 CNY | 8,750 CNY | 9,440 CNY | 178.805.647 Stk. | |
| 9,650 CNY | 9,660 CNY | 9,120 CNY | 9,160 CNY | 172.187.153 Stk. | |
| 9,130 CNY | 9,270 CNY | 8,880 CNY | 9,040 CNY | 90.929.197 Stk. | |
| 9,000 CNY | 9,080 CNY | 8,690 CNY | 8,760 CNY | 76.869.836 Stk. | |
| 8,770 CNY | 8,920 CNY | 8,740 CNY | 8,840 CNY | 65.724.970 Stk. | |
| 8,960 CNY | 9,190 CNY | 8,890 CNY | 9,080 CNY | 108.958.674 Stk. | |
| 8,950 CNY | 8,950 CNY | 8,760 CNY | 8,840 CNY | 70.093.042 Stk. | |
| 8,830 CNY | 8,890 CNY | 8,530 CNY | 8,540 CNY | 70.893.273 Stk. | |
| 8,510 CNY | 9,100 CNY | 8,490 CNY | 9,070 CNY | 107.247.177 Stk. |