Werbung ausblenden
Aktie

Alle Kurse zur TIBET HUAYU CO. LTD.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,560 CNY
+0,570 CNY+2,28 %
Geld
25,560 CNY
(78.900 Stk.)
Brief
25,570 CNY
(3.900 Stk.)
Tagesvolumen
58.356.023 Stk.
Tagesspanne
24,760  –  25,860 CNY
52W-Spanne
10,070  –  26,980 CNY
Marktkapitalisierung
2,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
58 Mio. Stk.25,560 CNY
+0,570 CNY ·
+2,28 %
29.08.2025, 09:00:03  · 289.100 Stk.
+0,570 CNY ·
+2,28 %		25,560 CNY
29.08.2025, 09:00:03  · 78.900 Stk.
25,570 CNY
29.08.2025, 09:00:03  · 3.900 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TIBET HUAYU CO. LTD.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,000 CNY20,050 CNY19,350 CNY19,420 CNY47.865.576 Stk.
19,440 CNY19,950 CNY19,390 CNY19,800 CNY27.669.167 Stk.
20,100 CNY20,470 CNY19,930 CNY20,440 CNY38.535.801 Stk.
20,400 CNY21,400 CNY20,400 CNY20,830 CNY42.955.281 Stk.
20,710 CNY20,960 CNY20,450 CNY20,880 CNY27.127.150 Stk.
20,880 CNY21,100 CNY20,560 CNY20,980 CNY30.125.096 Stk.
21,050 CNY21,240 CNY20,800 CNY20,990 CNY27.132.888 Stk.
20,780 CNY20,890 CNY20,340 CNY20,700 CNY24.880.308 Stk.
20,520 CNY20,600 CNY20,080 CNY20,130 CNY30.642.281 Stk.
20,300 CNY22,140 CNY20,170 CNY22,140 CNY82.968.033 Stk.
22,560 CNY23,070 CNY22,280 CNY22,360 CNY82.153.309 Stk.
22,330 CNY23,030 CNY22,150 CNY22,530 CNY60.670.323 Stk.
22,300 CNY22,650 CNY21,710 CNY22,320 CNY49.034.524 Stk.
22,500 CNY23,150 CNY22,380 CNY22,700 CNY53.183.958 Stk.
23,000 CNY24,970 CNY22,820 CNY24,140 CNY91.505.571 Stk.
23,820 CNY24,500 CNY23,280 CNY23,430 CNY58.797.956 Stk.
23,300 CNY24,360 CNY23,200 CNY23,800 CNY45.308.735 Stk.
23,400 CNY25,080 CNY23,110 CNY25,000 CNY80.108.736 Stk.
25,010 CNY26,980 CNY25,010 CNY25,510 CNY79.759.044 Stk.
25,470 CNY25,710 CNY24,020 CNY24,020 CNY67.639.324 Stk.
23,900 CNY25,110 CNY23,900 CNY24,990 CNY53.956.955 Stk.
25,000 CNY25,860 CNY24,760 CNY25,560 CNY58.356.023 Stk.
Werbung ausblenden