Aktie

Alle Kurse zur TIBET JIN ZHU A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,980 CNY
-0,060 CNY-0,66 %
Geld
8,980 CNY
(18.000 Stk.)
Brief
8,990 CNY
(300 Stk.)
Tagesvolumen
5.816.200 Stk.
Tagesspanne
8,900  –  9,090 CNY
52W-Spanne
8,390  –  15,050 CNY
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.8,980 CNY
-0,060 CNY ·
-0,66 %
heute, 09:00:06  · 54.000 Stk.
-0,060 CNY ·
-0,66 %		8,980 CNY
heute, 09:00:06  · 18.000 Stk.
8,990 CNY
heute, 09:00:06  · 300 Stk.
0,010 CNY
0,11 %

Times & Sales

Historische Kurse zu TIBET JIN ZHU A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,950 CNY9,040 CNY8,880 CNY8,970 CNY6.191.800 Stk.
9,080 CNY9,120 CNY8,880 CNY8,920 CNY6.410.400 Stk.
8,900 CNY9,010 CNY8,860 CNY8,990 CNY8.716.400 Stk.
9,020 CNY9,400 CNY8,950 CNY8,950 CNY16.400.911 Stk.
8,900 CNY8,950 CNY8,800 CNY8,820 CNY8.795.034 Stk.
8,840 CNY9,100 CNY8,810 CNY9,090 CNY12.350.874 Stk.
9,020 CNY9,120 CNY8,960 CNY9,060 CNY6.420.758 Stk.
9,060 CNY9,250 CNY8,970 CNY9,040 CNY8.328.057 Stk.
9,040 CNY9,060 CNY8,900 CNY8,900 CNY5.363.536 Stk.
8,890 CNY9,150 CNY8,870 CNY8,970 CNY9.801.003 Stk.
9,090 CNY9,260 CNY8,950 CNY8,980 CNY10.851.100 Stk.
8,960 CNY9,030 CNY8,880 CNY9,010 CNY5.966.000 Stk.
9,010 CNY9,020 CNY8,850 CNY8,890 CNY6.671.601 Stk.
8,860 CNY8,960 CNY8,850 CNY8,920 CNY4.643.261 Stk.
8,920 CNY8,920 CNY8,750 CNY8,770 CNY6.868.500 Stk.
8,730 CNY8,790 CNY8,680 CNY8,770 CNY4.573.600 Stk.
8,770 CNY8,960 CNY8,730 CNY8,920 CNY6.474.047 Stk.
8,920 CNY8,980 CNY8,840 CNY8,910 CNY4.363.900 Stk.
8,910 CNY8,990 CNY8,890 CNY8,940 CNY5.776.645 Stk.
8,900 CNY9,050 CNY8,900 CNY9,040 CNY6.192.157 Stk.
9,000 CNY9,090 CNY8,900 CNY8,980 CNY5.816.200 Stk.