Aktie • Softwareservice / -dienstleistung

Alle Kurse zur Grindr Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
23,470 USD
+0,440 USD+1,91 %
Geld
23,500 USD
(400 Stk.)
Brief
23,540 USD
(100 Stk.)
Tagesvolumen
126.315 Stk.
Tagesspanne
23,010  –  23,660 USD
52W-Spanne
8,950  –  25,130 USD
Marktkapitalisierung
3,95 Mrd. EUR
Dividendenrendite
–
KGV
48,35
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
126.315 Stk.23,470 USD
+0,440 USD ·
+1,91 %
heute, 16:10:58  · 454 Stk.
+0,440 USD ·
+1,91 %		23,500 USD
heute, 16:11:39  · 400 Stk.
23,540 USD
heute, 16:11:39  · 100 Stk.
0,040 USD
0,17 %

Times & Sales

Historische Kurse zu Grindr

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,995 USD23,450 USD22,795 USD22,840 USD1.631.679 Stk.
22,740 USD23,370 USD22,430 USD23,360 USD1.814.363 Stk.
23,260 USD24,200 USD23,150 USD24,030 USD1.446.048 Stk.
24,180 USD24,795 USD23,930 USD24,450 USD3.169.237 Stk.
21,645 USD24,080 USD21,030 USD24,000 USD3.785.019 Stk.
24,410 USD24,480 USD23,390 USD23,990 USD3.249.803 Stk.
24,000 USD24,550 USD23,690 USD23,830 USD3.823.838 Stk.
24,010 USD24,215 USD23,560 USD24,100 USD2.267.249 Stk.
24,270 USD24,380 USD23,510 USD23,510 USD1.458.918 Stk.
23,360 USD23,900 USD23,060 USD23,500 USD1.780.321 Stk.
23,500 USD23,840 USD23,210 USD23,780 USD1.724.241 Stk.
23,840 USD24,375 USD23,650 USD24,310 USD1.549.150 Stk.
24,220 USD24,740 USD24,155 USD24,380 USD1.416.732 Stk.
24,330 USD24,400 USD23,670 USD23,720 USD1.303.102 Stk.
23,560 USD24,080 USD23,400 USD24,000 USD1.392.291 Stk.
24,070 USD24,130 USD23,670 USD23,860 USD1.774.607 Stk.
23,860 USD24,235 USD23,530 USD23,860 USD2.517.040 Stk.
24,000 USD25,081 USD23,688 USD24,530 USD2.358.406 Stk.
24,430 USD24,440 USD23,850 USD24,420 USD1.741.262 Stk.
24,310 USD25,130 USD24,000 USD24,730 USD2.120.478 Stk.
24,640 USD24,810 USD23,250 USD23,450 USD2.373.464 Stk.
23,390 USD23,585 USD22,690 USD23,030 USD1.846.817 Stk.