AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekommunikationsausrüster

Alle Kurse zu TIM Participações Pref. Sp. ADR

WKN
A2QE6W
Land
Brasilien 🇧🇷
ISIN
US88706T1088
Ticker
TIMB
• TCZ
•
16,260 USD
-0,630 USD-3,73 %
Geld
16,260 USD
(700 Stk.)
Brief
16,270 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,51 %
KGV
61,65
Gewinn pro Aktie
–
Vola 30 Tage
35,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,260 USD
-0,630 USD · -3,73 %
heute, 17:19:43 · 100 Stk.
Berlin
Echtzeit
15,400 EUR
-0,200 EUR · -1,28 %
heute, 08:03:49 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIM Participações Pref. Sp. ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,550 USD18,780 USD18,550 USD18,700 USD366.071 Stk.
18,040 USD18,070 USD17,480 USD17,550 USD423.439 Stk.
17,180 USD17,370 USD17,125 USD17,160 USD336.117 Stk.
16,860 USD16,910 USD16,635 USD16,870 USD527.927 Stk.
16,770 USD16,790 USD16,600 USD16,680 USD519.785 Stk.
16,470 USD16,550 USD16,355 USD16,400 USD526.193 Stk.
16,440 USD16,580 USD16,310 USD16,450 USD381.772 Stk.
16,500 USD16,500 USD16,170 USD16,370 USD398.462 Stk.
16,410 USD16,730 USD16,410 USD16,670 USD520.752 Stk.
16,730 USD16,850 USD16,640 USD16,790 USD287.855 Stk.
16,650 USD16,920 USD16,590 USD16,840 USD247.231 Stk.
16,670 USD16,920 USD16,592 USD16,860 USD434.748 Stk.
16,700 USD16,960 USD16,675 USD16,860 USD366.829 Stk.
17,040 USD17,210 USD16,980 USD17,090 USD363.067 Stk.
17,130 USD17,395 USD17,120 USD17,210 USD260.119 Stk.
16,980 USD17,140 USD16,890 USD17,030 USD319.867 Stk.
17,100 USD17,240 USD16,955 USD17,120 USD212.276 Stk.
17,420 USD17,740 USD17,340 USD17,690 USD503.050 Stk.
18,070 USD18,280 USD17,930 USD18,200 USD593.897 Stk.
18,160 USD18,390 USD18,120 USD18,250 USD372.694 Stk.
18,050 USD18,050 USD17,140 USD17,140 USD885.705 Stk.
16,730 USD16,985 USD16,680 USD16,890 USD424.350 Stk.
Werbung ausblenden