Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,700 EUR -0,200 EUR · -1,06 % gestern, 08:03:25 · 0 Stk. | ||||||
18,900 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,600 EUR -0,200 EUR · -1,06 % gestern, 08:05:15 · 0 Stk. | |||||
NYSE verzögert | 20,630 USD +0,280 USD · +1,38 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 19,000 EUR +0,200 EUR · +1,06 % gestern, 19:37:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,800 EUR 0,000 EUR · 0,00 % gestern, 19:59:52 · 0 Stk. | |||||
gettex Echtzeit | 19,000 EUR 0,000 EUR · 0,00 % gestern, 20:13:55 · 0 Stk. | |||||
München Echtzeit | 19,300 EUR -0,200 EUR · -1,03 % gestern, 08:03:45 · 0 Stk. | |||||
Quotrix Echtzeit | 19,000 EUR -0,300 EUR · -1,55 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,050 EUR +0,200 EUR · +1,06 % gestern, 19:50:23 · unbekannt | |||||
LS Exchange Echtzeit | 18,900 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 19,000 EUR 0,000 EUR · 0,00 % gestern, 20:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,110 USD | 22,290 USD | 21,620 USD | 21,980 USD | 174.147 Stk. | |
21,980 USD | 22,150 USD | 21,780 USD | 22,110 USD | 123.205 Stk. | |
22,070 USD | 22,290 USD | 21,500 USD | 21,610 USD | 127.602 Stk. | |
21,730 USD | 21,880 USD | 21,380 USD | 21,410 USD | 148.254 Stk. | |
21,200 USD | 21,380 USD | 20,938 USD | 21,370 USD | 125.040 Stk. | |
21,760 USD | 21,815 USD | 21,200 USD | 21,260 USD | 270.748 Stk. | |
21,330 USD | 21,710 USD | 21,090 USD | 21,220 USD | 208.271 Stk. | |
21,180 USD | 21,450 USD | 21,100 USD | 21,230 USD | 176.448 Stk. | |
21,230 USD | 21,420 USD | 20,990 USD | 21,240 USD | 151.665 Stk. | |
20,890 USD | 21,665 USD | 20,840 USD | 21,490 USD | 251.836 Stk. | |
21,430 USD | 21,590 USD | 20,960 USD | 21,490 USD | 230.727 Stk. | |
21,290 USD | 21,440 USD | 21,020 USD | 21,350 USD | 255.029 Stk. | |
21,350 USD | 21,560 USD | 21,240 USD | 21,350 USD | 130.280 Stk. | |
21,460 USD | 21,840 USD | 21,460 USD | 21,510 USD | 207.341 Stk. | |
21,370 USD | 21,420 USD | 20,540 USD | 20,560 USD | 166.994 Stk. | |
20,700 USD | 21,100 USD | 20,520 USD | 20,550 USD | 232.925 Stk. | |
20,650 USD | 21,020 USD | 20,620 USD | 21,000 USD | 179.630 Stk. | |
21,210 USD | 21,250 USD | 20,910 USD | 21,100 USD | 204.403 Stk. | |
21,330 USD | 21,420 USD | 20,820 USD | 20,820 USD | 145.543 Stk. | |
20,880 USD | 21,060 USD | 20,620 USD | 20,650 USD | 231.240 Stk. | |
20,460 USD | 20,540 USD | 20,290 USD | 20,350 USD | 160.434 Stk. | |
20,240 USD | 20,690 USD | 20,190 USD | 20,630 USD | 239.251 Stk. |