Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zur Tissue Regenix Group Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
29,000 GBp
0,000 GBp0,00 %
Geld
28,000 GBp
(8.000 Stk.)
Brief
30,000 GBp
(4.000 Stk.)
Tagesvolumen
38.254 Stk.
Tagesspanne
28,200  –  30,000 GBp
52W-Spanne
25,000  –  67,000 GBp
Marktkapitalisierung
23,94 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,362 EUR
-0,002 EUR ·
-0,55 %
29.08.2025, 07:32:14  · 0 Stk.
-0,002 EUR ·
-0,55 %
Frankfurt
verzögert
–0,294 EUR
-0,002 EUR ·
-0,68 %
29.08.2025, 08:01:05  · 0 Stk.
-0,002 EUR ·
-0,68 %
London Stock Exchange
verzögert
38.254 Stk.29,000 GBp
0,000 GBp ·
0,00 %
29.08.2025, 17:35:28  · unbekannt
0,000 GBp ·
0,00 %		28,000 GBp
29.08.2025, 17:30:00  · 8.000 Stk.
30,000 GBp
29.08.2025, 17:30:00  · 4.000 Stk.
2,000 GBp
6,67 %
Berlin
Echtzeit
–0,310 EUR
-0,002 EUR ·
-0,64 %
29.08.2025, 08:08:10  · 0 Stk.
-0,002 EUR ·
-0,64 %		0,700 EUR
20.05.2024, 08:30:17  · 1.500 Stk.

Werbung ausblenden

Times & Sales

Historische Kurse zu Tissue Regenix Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,000 GBp37,900 GBp36,000 GBp37,000 GBp311 Stk.
37,000 GBp37,000 GBp35,000 GBp36,500 GBp14.585 Stk.
36,500 GBp36,700 GBp34,250 GBp35,500 GBp42.805 Stk.
35,000 GBp35,000 GBp33,000 GBp34,000 GBp26.944 Stk.
34,000 GBp34,900 GBp33,000 GBp33,500 GBp15.286 Stk.
33,500 GBp33,500 GBp31,002 GBp33,000 GBp17.000 Stk.
33,000 GBp33,700 GBp32,000 GBp33,000 GBp4.230 Stk.
33,000 GBp33,700 GBp33,000 GBp33,000 GBp15.878 Stk.
33,000 GBp34,000 GBp30,000 GBp31,000 GBp98.553 Stk.
31,000 GBp31,000 GBp30,000 GBp30,500 GBp8.951 Stk.
30,500 GBp32,000 GBp29,000 GBp30,000 GBp31.260 Stk.
30,500 GBp31,600 GBp28,100 GBp29,000 GBp102.139 Stk.
29,000 GBp29,000 GBp28,600 GBp29,000 GBp16.540 Stk.
29,000 GBp29,900 GBp28,600 GBp29,000 GBp21.810 Stk.
29,000 GBp30,000 GBp28,100 GBp29,000 GBp34.683 Stk.
29,000 GBp30,000 GBp28,760 GBp29,500 GBp8.954 Stk.
29,500 GBp29,500 GBp28,450 GBp29,000 GBp25.892 Stk.
29,000 GBp29,000 GBp28,750 GBp29,000 GBp1.221 Stk.
29,000 GBp29,800 GBp28,750 GBp29,000 GBp13.550 Stk.
29,000 GBp29,800 GBp28,750 GBp29,000 GBp9.701 Stk.
29,000 GBp29,000 GBp28,600 GBp29,000 GBp8.460 Stk.
29,000 GBp29,500 GBp28,200 GBp29,000 GBp64.361 Stk.
29,000 GBp30,000 GBp28,200 GBp29,000 GBp38.254 Stk.
Werbung ausblenden