Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,200 EUR -0,400 EUR · -3,77 % 30.04.2024, 21:54:10 · 0 Stk. | ||||||
10,200 EUR -0,300 EUR · -2,86 % 30.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 10,700 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:01:36 · 0 Stk. | |||||
NYSE verzögert | 11,170 USD +0,150 USD · +1,36 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:08:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:11:40 · 0 Stk. | |||||
gettex Echtzeit | 10,600 EUR -0,200 EUR · -1,85 % 30.04.2024, 21:43:35 · 0 Stk. | |||||
Quotrix Echtzeit | 10,900 EUR 0,000 EUR · 0,00 % 30.04.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,400 EUR -0,300 EUR · -2,80 % 30.04.2024, 21:55:53 · unbekannt | |||||
LS Exchange Echtzeit | 10,200 EUR -0,300 EUR · -2,86 % 30.04.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,190 USD | 12,210 USD | 12,040 USD | 12,180 USD | 401.989 Stk. | |
12,160 USD | 12,350 USD | 12,145 USD | 12,340 USD | 258.984 Stk. | |
12,510 USD | 12,770 USD | 12,315 USD | 12,380 USD | 289.252 Stk. | |
12,370 USD | 12,440 USD | 12,260 USD | 12,330 USD | 181.183 Stk. | |
12,410 USD | 12,510 USD | 12,310 USD | 12,310 USD | 163.128 Stk. | |
12,320 USD | 12,440 USD | 12,200 USD | 12,430 USD | 142.032 Stk. | |
12,120 USD | 12,250 USD | 11,950 USD | 12,090 USD | 233.680 Stk. | |
12,160 USD | 12,300 USD | 12,020 USD | 12,300 USD | 271.019 Stk. | |
12,180 USD | 12,235 USD | 11,910 USD | 11,940 USD | 180.095 Stk. | |
11,980 USD | 12,145 USD | 11,700 USD | 11,740 USD | 232.803 Stk. | |
11,700 USD | 11,750 USD | 11,515 USD | 11,640 USD | 240.616 Stk. | |
11,740 USD | 11,760 USD | 11,410 USD | 11,450 USD | 334.320 Stk. | |
11,550 USD | 11,660 USD | 11,260 USD | 11,420 USD | 335.267 Stk. | |
11,400 USD | 11,570 USD | 11,370 USD | 11,530 USD | 334.012 Stk. | |
11,600 USD | 11,710 USD | 11,485 USD | 11,560 USD | 221.402 Stk. | |
11,630 USD | 11,970 USD | 11,630 USD | 11,790 USD | 338.750 Stk. | |
11,740 USD | 11,830 USD | 11,510 USD | 11,800 USD | 356.166 Stk. | |
11,610 USD | 11,640 USD | 11,310 USD | 11,510 USD | 305.238 Stk. | |
11,510 USD | 11,635 USD | 11,450 USD | 11,550 USD | 205.685 Stk. | |
11,630 USD | 11,720 USD | 11,500 USD | 11,530 USD | 230.864 Stk. | |
11,460 USD | 11,460 USD | 11,000 USD | 11,020 USD | 306.673 Stk. | |
11,060 USD | 11,470 USD | 10,990 USD | 11,170 USD | 578.953 Stk. |