Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,016 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:05:16 · 0 Stk. |
London verzögert | 2,100 GBp +0,050 GBp · +2,44 % 14.06.2024, 17:35:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,000 GBp | 2,060 GBp | 1,900 GBp | 2,000 GBp | 184.821 Stk. | |
2,000 GBp | 2,034 GBp | 1,850 GBp | 2,000 GBp | 82.455 Stk. | |
2,000 GBp | 2,034 GBp | 1,900 GBp | 2,000 GBp | 117.625 Stk. | |
2,000 GBp | 2,034 GBp | 1,900 GBp | 1,900 GBp | 915.407 Stk. | |
2,000 GBp | 2,030 GBp | 2,000 GBp | 2,000 GBp | 95.005 Stk. | |
2,000 GBp | 2,000 GBp | 2,000 GBp | 2,000 GBp | 0 Stk. | |
2,000 GBp | 2,000 GBp | 1,900 GBp | 2,000 GBp | 46.945 Stk. | |
2,000 GBp | 2,050 GBp | 1,900 GBp | 2,000 GBp | 463.553 Stk. | |
2,000 GBp | 2,000 GBp | 2,000 GBp | 2,000 GBp | 0 Stk. | |
2,000 GBp | 2,000 GBp | 2,000 GBp | 2,000 GBp | 0 Stk. | |
2,000 GBp | 2,050 GBp | 1,915 GBp | 2,050 GBp | 168.995 Stk. | |
2,050 GBp | 2,050 GBp | 1,900 GBp | 2,050 GBp | 61.551 Stk. | |
2,050 GBp | 2,050 GBp | 1,900 GBp | 1,900 GBp | 305.678 Stk. | |
1,900 GBp | 1,900 GBp | 1,840 GBp | 1,900 GBp | 1.607 Stk. | |
1,900 GBp | 1,990 GBp | 1,900 GBp | 1,900 GBp | 10.050 Stk. | |
1,900 GBp | 1,990 GBp | 1,855 GBp | 1,970 GBp | 333.366 Stk. | |
2,050 GBp | 2,194 GBp | 1,928 GBp | 2,050 GBp | 9.278 Stk. | |
2,050 GBp | 2,050 GBp | 1,928 GBp | 2,050 GBp | 46.204 Stk. | |
2,050 GBp | 2,080 GBp | 2,050 GBp | 2,050 GBp | 59.616 Stk. | |
2,050 GBp | 2,080 GBp | 1,900 GBp | 2,050 GBp | 142.690 Stk. | |
2,050 GBp | 2,140 GBp | 2,050 GBp | 2,100 GBp | 443.517 Stk. |