Aktie

Alle Kurse zur TMT INVESTMENTS PLC Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
2,400 USD
+0,050 USD+2,13 %
Geld
2,300 USD
(4.345 Stk.)
Brief
2,500 USD
(1.500 Stk.)
Tagesvolumen
4.087 Stk.
Tagesspanne
2,400  –  2,400 USD
52W-Spanne
2,128  –  3,600 USD
Marktkapitalisierung
65,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
4.087 Stk.2,400 USD
+0,050 USD ·
+2,13 %
heute, 10:51:41  · 2.007 Stk.
+0,050 USD ·
+2,13 %		2,300 USD
heute, 10:51:41  · 4.345 Stk.
2,500 USD
heute, 10:51:41  · 1.500 Stk.
0,200 USD
8,00 %

Times & Sales

Historische Kurse zu TMT INVESTMENTS PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,440 USD2,600 USD2,350 USD2,350 USD30.385 Stk.
2,380 USD2,380 USD2,320 USD2,370 USD2.614 Stk.
2,400 USD2,410 USD2,400 USD2,410 USD16.477 Stk.
2,331 USD2,360 USD2,331 USD2,360 USD3.714 Stk.
2,400 USD2,530 USD2,400 USD2,530 USD31.056 Stk.
2,400 USD2,600 USD2,400 USD2,400 USD29.346 Stk.
2,400 USD2,580 USD2,300 USD2,400 USD4.852 Stk.
2,400 USD2,460 USD2,370 USD2,370 USD2.424 Stk.
2,390 USD2,390 USD2,390 USD2,390 USD0 Stk.
2,312 USD2,400 USD2,312 USD2,400 USD486 Stk.
2,300 USD2,380 USD2,300 USD2,380 USD1.570 Stk.
2,380 USD2,380 USD2,290 USD2,290 USD744 Stk.
2,220 USD2,340 USD2,220 USD2,340 USD1.560 Stk.
2,380 USD2,380 USD2,330 USD2,330 USD16.083 Stk.
2,360 USD2,400 USD2,330 USD2,330 USD15.045 Stk.
2,340 USD2,400 USD2,340 USD2,350 USD19.446 Stk.
2,460 USD2,460 USD2,350 USD2,350 USD2.526 Stk.
2,390 USD2,390 USD2,350 USD2,350 USD17 Stk.
2,340 USD2,340 USD2,340 USD2,340 USD0 Stk.
2,400 USD2,400 USD2,300 USD2,350 USD4.044 Stk.