Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 3,560 USD 0,000 USD · 0,00 % heute, 11:15:42 · 3.036 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,820 USD | 3,825 USD | 3,820 USD | 3,820 USD | 6.209 Stk. | |
3,800 USD | 3,810 USD | 3,800 USD | 3,810 USD | 6.138 Stk. | |
3,722 USD | 3,896 USD | 3,720 USD | 3,810 USD | 4.832 Stk. | |
3,780 USD | 3,876 USD | 3,780 USD | 3,820 USD | 5.297 Stk. | |
3,800 USD | 3,810 USD | 3,740 USD | 3,810 USD | 9.850 Stk. | |
3,880 USD | 3,880 USD | 3,800 USD | 3,800 USD | 1.163 Stk. | |
3,720 USD | 3,840 USD | 3,620 USD | 3,840 USD | 13.559 Stk. | |
3,880 USD | 3,880 USD | 3,810 USD | 3,810 USD | 3.368 Stk. | |
3,820 USD | 3,900 USD | 3,820 USD | 3,820 USD | 12.599 Stk. | |
3,900 USD | 3,900 USD | 3,820 USD | 3,820 USD | 292 Stk. | |
3,898 USD | 3,898 USD | 3,860 USD | 3,860 USD | 1.583 Stk. | |
3,840 USD | 3,859 USD | 3,820 USD | 3,820 USD | 3.348 Stk. | |
3,900 USD | 3,900 USD | 3,820 USD | 3,820 USD | 5.300 Stk. | |
3,740 USD | 3,750 USD | 3,740 USD | 3,750 USD | 5.245 Stk. | |
3,720 USD | 3,790 USD | 3,720 USD | 3,790 USD | 5.000 Stk. | |
3,700 USD | 3,750 USD | 3,680 USD | 3,750 USD | 5.406 Stk. | |
3,633 USD | 3,680 USD | 3,633 USD | 3,680 USD | 698 Stk. | |
3,715 USD | 3,715 USD | 3,615 USD | 3,670 USD | 2.046 Stk. | |
3,680 USD | 3,680 USD | 3,680 USD | 3,680 USD | 0 Stk. | |
3,600 USD | 3,620 USD | 3,542 USD | 3,620 USD | 3.493 Stk. | |
3,520 USD | 3,560 USD | 3,520 USD | 3,560 USD | 4.352 Stk. |