Aktie • Dienstleistungen
Alle Kurse zur Tofas Turk Aktie
- WKN
- 889788
- ISIN
- TRATOASO91H3
- Land
- Türkei 🇹🇷
- Ticker
- TOASO • TKOE
- WKN
- 889788
- Land
- Türkei 🇹🇷
- ISIN
- TRATOASO91H3
- Ticker
- TOASO • TKOE
• Istanbul Stock Exchange
255,000 TRY
+9,000 TRY+3,66 %
Geld
255,000 TRY
(26.734 Stk.)
Brief
255,250 TRY
(1.009 Stk.)
Tagesvolumen
6.596.738 Stk.
Tagesspanne
244,500 – 256,750 TRY
52W-Spanne
150,100 – 256,750 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 7 Mio. Stk. | 255,000 TRY +9,000 TRY · +3,66 % gestern, 17:09:45 · 200 Stk. | +9,000 TRY · +3,66 % | 255,000 TRY gestern, 17:10:01 · 26.734 Stk. | 255,250 TRY gestern, 17:10:01 · 1.009 Stk. | 0,250 TRY 0,10 % |
Times & Sales
Historische Kurse zu Tofas Turk
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 220,600 TRY | 222,600 TRY | 216,900 TRY | 217,200 TRY | 4.372.266 Stk. | |
| 219,100 TRY | 224,300 TRY | 213,500 TRY | 214,000 TRY | 7.786.319 Stk. | |
| 214,000 TRY | 229,500 TRY | 213,400 TRY | 226,700 TRY | 12.792.048 Stk. | |
| 225,900 TRY | 232,500 TRY | 225,200 TRY | 230,800 TRY | 9.043.203 Stk. | |
| 229,600 TRY | 233,000 TRY | 226,500 TRY | 229,400 TRY | 5.330.746 Stk. | |
| 230,700 TRY | 234,300 TRY | 230,100 TRY | 231,000 TRY | 3.954.539 Stk. | |
| 231,300 TRY | 233,400 TRY | 228,100 TRY | 230,000 TRY | 5.400.375 Stk. | |
| 230,100 TRY | 231,400 TRY | 228,800 TRY | 229,200 TRY | 3.123.744 Stk. | |
| 229,400 TRY | 235,500 TRY | 229,400 TRY | 232,600 TRY | 6.082.182 Stk. | |
| 232,700 TRY | 234,000 TRY | 228,500 TRY | 230,700 TRY | 3.705.524 Stk. | |
| 231,000 TRY | 236,800 TRY | 230,300 TRY | 233,500 TRY | 4.617.113 Stk. | |
| 235,000 TRY | 237,300 TRY | 234,000 TRY | 234,800 TRY | 4.496.474 Stk. | |
| 235,400 TRY | 237,300 TRY | 231,700 TRY | 237,000 TRY | 4.065.420 Stk. | |
| 237,400 TRY | 239,400 TRY | 235,100 TRY | 236,000 TRY | 4.038.199 Stk. | |
| 236,200 TRY | 238,300 TRY | 235,100 TRY | 235,500 TRY | 2.233.738 Stk. | |
| 236,600 TRY | 238,400 TRY | 234,300 TRY | 237,500 TRY | 2.982.021 Stk. | |
| 238,600 TRY | 238,800 TRY | 233,000 TRY | 235,500 TRY | 4.840.176 Stk. | |
| 235,900 TRY | 242,200 TRY | 234,100 TRY | 242,000 TRY | 6.785.955 Stk. | |
| 242,600 TRY | 248,700 TRY | 242,100 TRY | 247,500 TRY | 5.900.681 Stk. | |
| 247,900 TRY | 248,500 TRY | 244,300 TRY | 246,000 TRY | 3.050.812 Stk. | |
| 248,000 TRY | 256,750 TRY | 244,500 TRY | 255,000 TRY | 6.596.738 Stk. |