Aktie • Dienstleistungen
Alle Kurse zur Tofas Turk Aktie
- WKN
- 889788
- ISIN
- TRATOASO91H3
- Land
- Türkei 🇹🇷
- Ticker
- TOASO • TKOE
- WKN
- 889788
- Land
- Türkei 🇹🇷
- ISIN
- TRATOASO91H3
- Ticker
- TOASO • TKOE
• Istanbul Stock Exchange
177,000 TRY
-4,100 TRY-2,26 %
Geld
176,900 TRY
(4.905 Stk.)
Brief
177,000 TRY
(7.575 Stk.)
Tagesvolumen
4.993.605 Stk.
Tagesspanne
177,000 – 184,700 TRY
52W-Spanne
150,100 – 353,750 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 177,000 TRY -4,100 TRY · -2,26 % 30.05.2025, 17:09:55 · 500 Stk. | -4,100 TRY · -2,26 % | 176,900 TRY 30.05.2025, 17:10:01 · 4.905 Stk. | 177,000 TRY 30.05.2025, 17:10:01 · 7.575 Stk. | 0,100 TRY 0,06 % |
Times & Sales
Historische Kurse zu Tofas Turk
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 205,800 TRY | 206,200 TRY | 197,800 TRY | 198,000 TRY | 9.410.632 Stk. | |
| 198,600 TRY | 206,300 TRY | 198,300 TRY | 204,200 TRY | 12.271.950 Stk. | |
| 203,500 TRY | 205,100 TRY | 199,900 TRY | 204,400 TRY | 7.393.246 Stk. | |
| 204,400 TRY | 205,400 TRY | 196,000 TRY | 196,900 TRY | 7.071.692 Stk. | |
| 197,800 TRY | 203,100 TRY | 195,700 TRY | 201,000 TRY | 8.585.835 Stk. | |
| 200,800 TRY | 203,400 TRY | 198,600 TRY | 201,500 TRY | 6.655.692 Stk. | |
| 204,500 TRY | 215,000 TRY | 203,700 TRY | 214,700 TRY | 12.919.041 Stk. | |
| 213,000 TRY | 228,200 TRY | 211,600 TRY | 217,600 TRY | 20.722.564 Stk. | |
| 218,100 TRY | 221,300 TRY | 216,300 TRY | 217,500 TRY | 9.068.743 Stk. | |
| 218,400 TRY | 220,900 TRY | 212,600 TRY | 213,500 TRY | 7.739.235 Stk. | |
| 213,000 TRY | 217,500 TRY | 212,500 TRY | 217,300 TRY | 8.034.186 Stk. | |
| 217,300 TRY | 218,000 TRY | 205,100 TRY | 205,100 TRY | 6.777.038 Stk. | |
| 205,100 TRY | 208,900 TRY | 201,100 TRY | 203,600 TRY | 8.602.799 Stk. | |
| 204,400 TRY | 206,600 TRY | 202,500 TRY | 204,200 TRY | 4.973.320 Stk. | |
| 204,000 TRY | 204,000 TRY | 195,300 TRY | 195,400 TRY | 6.775.637 Stk. | |
| 196,900 TRY | 197,700 TRY | 193,300 TRY | 194,700 TRY | 4.921.168 Stk. | |
| 194,800 TRY | 195,400 TRY | 186,700 TRY | 190,000 TRY | 4.616.218 Stk. | |
| 189,100 TRY | 190,500 TRY | 183,100 TRY | 183,400 TRY | 3.966.857 Stk. | |
| 185,300 TRY | 187,700 TRY | 181,100 TRY | 181,100 TRY | 4.336.585 Stk. | |
| 181,500 TRY | 184,700 TRY | 177,000 TRY | 177,000 TRY | 4.993.605 Stk. |