Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	6 Mio. Stk.	259,750 TRY -4,000 TRY · -1,52 % gestern, 17:09:53 · 5.000 Stk.	-4,000 TRY · -1,52 %	259,500 TRY gestern, 17:10:00 · 21.223 Stk.	259,750 TRY gestern, 17:10:00 · 2.917 Stk.	0,250 TRY 0,10 %

Times & Sales

Historische Kurse zu Tofas Turk

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.03.2024	266,000 TRY	274,000 TRY	265,000 TRY	271,250 TRY	3.881.539 Stk.
19.03.2024	270,500 TRY	277,500 TRY	265,500 TRY	277,000 TRY	4.864.765 Stk.
20.03.2024	276,500 TRY	277,750 TRY	272,500 TRY	274,750 TRY	3.441.964 Stk.
21.03.2024	276,000 TRY	283,250 TRY	273,500 TRY	282,000 TRY	6.311.004 Stk.
22.03.2024	283,000 TRY	283,500 TRY	275,500 TRY	275,750 TRY	4.044.590 Stk.
25.03.2024	276,000 TRY	279,000 TRY	268,250 TRY	269,000 TRY	4.103.658 Stk.
26.03.2024	269,000 TRY	269,500 TRY	264,250 TRY	266,250 TRY	2.429.564 Stk.
27.03.2024	266,250 TRY	270,000 TRY	262,500 TRY	266,000 TRY	2.267.580 Stk.
28.03.2024	266,500 TRY	274,500 TRY	265,750 TRY	272,750 TRY	3.063.500 Stk.
29.03.2024	273,500 TRY	278,750 TRY	272,250 TRY	277,000 TRY	3.718.132 Stk.
01.04.2024	279,500 TRY	287,000 TRY	276,250 TRY	286,500 TRY	4.265.667 Stk.
02.04.2024	287,250 TRY	289,750 TRY	273,000 TRY	274,000 TRY	4.493.019 Stk.
03.04.2024	274,250 TRY	280,500 TRY	271,750 TRY	275,000 TRY	8.329.457 Stk.
04.04.2024	252,750 TRY	258,500 TRY	247,900 TRY	252,750 TRY	6.488.979 Stk.
05.04.2024	255,250 TRY	269,250 TRY	254,750 TRY	268,500 TRY	6.390.147 Stk.
08.04.2024	268,500 TRY	274,000 TRY	266,750 TRY	270,000 TRY	4.152.915 Stk.
09.04.2024	270,500 TRY	271,500 TRY	268,000 TRY	268,500 TRY	1.630.393 Stk.
15.04.2024	268,000 TRY	272,000 TRY	261,750 TRY	266,000 TRY	5.247.792 Stk.
16.04.2024	264,000 TRY	267,000 TRY	258,000 TRY	263,750 TRY	5.759.325 Stk.
17.04.2024	264,500 TRY	271,500 TRY	259,250 TRY	259,750 TRY	6.133.198 Stk.