Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 259,750 TRY -4,000 TRY · -1,52 % gestern, 17:09:53 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
266,000 TRY | 274,000 TRY | 265,000 TRY | 271,250 TRY | 3.881.539 Stk. | |
270,500 TRY | 277,500 TRY | 265,500 TRY | 277,000 TRY | 4.864.765 Stk. | |
276,500 TRY | 277,750 TRY | 272,500 TRY | 274,750 TRY | 3.441.964 Stk. | |
276,000 TRY | 283,250 TRY | 273,500 TRY | 282,000 TRY | 6.311.004 Stk. | |
283,000 TRY | 283,500 TRY | 275,500 TRY | 275,750 TRY | 4.044.590 Stk. | |
276,000 TRY | 279,000 TRY | 268,250 TRY | 269,000 TRY | 4.103.658 Stk. | |
269,000 TRY | 269,500 TRY | 264,250 TRY | 266,250 TRY | 2.429.564 Stk. | |
266,250 TRY | 270,000 TRY | 262,500 TRY | 266,000 TRY | 2.267.580 Stk. | |
266,500 TRY | 274,500 TRY | 265,750 TRY | 272,750 TRY | 3.063.500 Stk. | |
273,500 TRY | 278,750 TRY | 272,250 TRY | 277,000 TRY | 3.718.132 Stk. | |
279,500 TRY | 287,000 TRY | 276,250 TRY | 286,500 TRY | 4.265.667 Stk. | |
287,250 TRY | 289,750 TRY | 273,000 TRY | 274,000 TRY | 4.493.019 Stk. | |
274,250 TRY | 280,500 TRY | 271,750 TRY | 275,000 TRY | 8.329.457 Stk. | |
252,750 TRY | 258,500 TRY | 247,900 TRY | 252,750 TRY | 6.488.979 Stk. | |
255,250 TRY | 269,250 TRY | 254,750 TRY | 268,500 TRY | 6.390.147 Stk. | |
268,500 TRY | 274,000 TRY | 266,750 TRY | 270,000 TRY | 4.152.915 Stk. | |
270,500 TRY | 271,500 TRY | 268,000 TRY | 268,500 TRY | 1.630.393 Stk. | |
268,000 TRY | 272,000 TRY | 261,750 TRY | 266,000 TRY | 5.247.792 Stk. | |
264,000 TRY | 267,000 TRY | 258,000 TRY | 263,750 TRY | 5.759.325 Stk. | |
264,500 TRY | 271,500 TRY | 259,250 TRY | 259,750 TRY | 6.133.198 Stk. |