Aktie • Einzelhandel

Alle Kurse zur Topps Tiles Aktie

WKN
A0KDRM
ISIN
GB00B18P5K83
Land
Großbritannien 🇬🇧
Ticker
TPT
• 929
WKN
A0KDRM
Land
Großbritannien 🇬🇧
ISIN
GB00B18P5K83
Ticker
TPT
• 929
•
34,000 GBp
+0,400 GBp+1,19 %
Geld
33,000 GBp
(19.259 Stk.)
Brief
34,000 GBp
(23.102 Stk.)
Marktkapitalisierung
78,61 Mio. EUR
Dividendenrendite
8,42 %
KGV
8,53
Gewinn pro Aktie
0,04 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,376 EUR
+0,010 EUR · +2,73 %
08.05.2025, 08:07:50  · 0 Stk.
Frankfurt
verzögert
0,384 EUR
+0,010 EUR · +2,67 %
08.05.2025, 15:29:02  · 0 Stk.
London Stock Exchange
verzögert
34,000 GBp
+0,400 GBp · +1,19 %
08.05.2025, 17:35:00  · unbekannt
Nasdaq OTC
verzögert
0,400 USD
-0,070 USD · -14,89 %
24.04.2025, 19:29:02  · 6.463 Stk.

Times & Sales

Historische Kurse zu Topps Tiles

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,000 GBp31,705 GBp31,000 GBp31,000 GBp129.236 Stk.
31,000 GBp31,500 GBp30,800 GBp31,300 GBp234.655 Stk.
31,000 GBp31,855 GBp31,000 GBp31,350 GBp67.119 Stk.
31,000 GBp31,900 GBp31,000 GBp31,700 GBp71.412 Stk.
31,100 GBp31,860 GBp30,630 GBp31,000 GBp169.543 Stk.
31,828 GBp31,828 GBp31,080 GBp31,450 GBp32.605 Stk.
31,700 GBp32,500 GBp31,450 GBp32,500 GBp94.541 Stk.
31,800 GBp32,900 GBp31,800 GBp32,900 GBp77.748 Stk.
32,900 GBp33,000 GBp31,280 GBp33,000 GBp35.921 Stk.
32,630 GBp32,630 GBp31,235 GBp31,500 GBp133.851 Stk.
33,600 GBp33,600 GBp31,235 GBp31,500 GBp289.860 Stk.
31,300 GBp31,730 GBp31,048 GBp31,100 GBp184.601 Stk.
32,200 GBp32,500 GBp31,465 GBp32,500 GBp87.519 Stk.
32,000 GBp32,900 GBp31,500 GBp31,500 GBp155.568 Stk.
31,300 GBp32,564 GBp31,169 GBp31,300 GBp139.162 Stk.
31,300 GBp32,550 GBp31,300 GBp31,400 GBp55.104 Stk.
31,800 GBp31,960 GBp31,386 GBp31,700 GBp53.538 Stk.
33,400 GBp33,700 GBp31,785 GBp32,600 GBp643.159 Stk.
33,300 GBp33,600 GBp32,434 GBp33,600 GBp323.022 Stk.
33,000 GBp34,493 GBp33,000 GBp34,000 GBp363.614 Stk.