AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu TOPPS TILES PLC LS-,03333

WKN
A0KDRM
Land
Großbritannien 🇬🇧
ISIN
GB00B18P5K83
Ticker
TPT
• 929
•
42,600 GBp
+0,400 GBp+0,95 %
Geld
42,300 GBp
(48.135 Stk.)
Brief
44,900 GBp
(16.059 Stk.)
Marktkapitalisierung
97,43 Mio. EUR
Dividendenrendite
6,31 %
KGV
25,09
Gewinn pro Aktie
0,02 EUR
Vola 30 Tage
44,80 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,474 EUR
-0,008 EUR · -1,66 %
08.05.2024, 08:03:09 · 0 Stk.
Frankfurt
verzögert
0,482 EUR
-0,004 EUR · -0,82 %
08.05.2024, 15:29:02 · 0 Stk.
London
verzögert
42,600 GBp
+0,400 GBp · +0,95 %
08.05.2024, 17:35:14 · unbekannt
Nasdaq OTC
verzögert
0,585 USD
-0,005 USD · -0,83 %
25.01.2024, 17:27:28 · 550 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOPPS TILES PLC LS-,03333

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,000 GBp41,830 GBp39,825 GBp41,450 GBp41.904 Stk.
41,300 GBp42,800 GBp41,300 GBp41,600 GBp193.808 Stk.
41,250 GBp42,032 GBp41,020 GBp41,800 GBp149.301 Stk.
42,800 GBp43,900 GBp41,988 GBp42,900 GBp135.288 Stk.
43,900 GBp44,000 GBp42,800 GBp42,800 GBp70.211 Stk.
42,800 GBp43,855 GBp41,500 GBp41,500 GBp148.339 Stk.
41,000 GBp43,500 GBp41,000 GBp43,500 GBp16.060 Stk.
42,400 GBp42,700 GBp41,620 GBp42,700 GBp7.140 Stk.
43,900 GBp43,900 GBp41,000 GBp41,000 GBp194.983 Stk.
42,000 GBp42,400 GBp40,500 GBp40,500 GBp79.311 Stk.
43,000 GBp43,000 GBp40,730 GBp43,000 GBp22.278 Stk.
42,124 GBp43,250 GBp41,200 GBp42,250 GBp142.760 Stk.
41,200 GBp43,500 GBp41,100 GBp41,200 GBp77.272 Stk.
41,700 GBp43,120 GBp41,700 GBp41,800 GBp61.469 Stk.
43,900 GBp45,900 GBp42,885 GBp45,000 GBp437.375 Stk.
43,300 GBp44,700 GBp43,300 GBp43,300 GBp143.487 Stk.
43,700 GBp44,200 GBp43,100 GBp43,200 GBp249.170 Stk.
43,300 GBp44,250 GBp43,300 GBp43,300 GBp34.735 Stk.
43,400 GBp43,914 GBp43,300 GBp43,300 GBp333.368 Stk.
43,700 GBp43,865 GBp43,000 GBp43,100 GBp51.444 Stk.
43,000 GBp44,350 GBp42,200 GBp42,200 GBp113.029 Stk.
42,300 GBp44,000 GBp42,300 GBp42,600 GBp70.584 Stk.
Werbung ausblenden