Aktie

Alle Kurse zur TOPSCORE FASHION A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
5,280 CNY
+0,130 CNY+2,52 %
Geld
5,270 CNY
(20.400 Stk.)
Brief
5,280 CNY
(85.600 Stk.)
Tagesvolumen
8.655.600 Stk.
Tagesspanne
5,090  –  5,290 CNY
52W-Spanne
2,150  –  5,290 CNY
Marktkapitalisierung
269,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.5,280 CNY
+0,130 CNY ·
+2,52 %
03.06.2025, 09:00:04  · 37.000 Stk.
+0,130 CNY ·
+2,52 %		5,270 CNY
03.06.2025, 09:00:04  · 20.400 Stk.
5,280 CNY
03.06.2025, 09:00:04  · 85.600 Stk.
0,010 CNY
0,19 %

Times & Sales

Historische Kurse zu TOPSCORE FASHION A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,800 CNY5,190 CNY4,620 CNY4,990 CNY16.867.021 Stk.
4,880 CNY4,980 CNY4,780 CNY4,870 CNY8.942.688 Stk.
4,860 CNY4,940 CNY4,780 CNY4,820 CNY7.432.948 Stk.
4,840 CNY4,850 CNY4,630 CNY4,670 CNY9.405.360 Stk.
4,710 CNY4,800 CNY4,590 CNY4,600 CNY7.410.860 Stk.
4,630 CNY4,690 CNY4,500 CNY4,530 CNY8.296.240 Stk.
4,520 CNY4,730 CNY4,510 CNY4,720 CNY10.590.640 Stk.
4,720 CNY4,760 CNY4,610 CNY4,730 CNY7.322.080 Stk.
4,720 CNY4,780 CNY4,640 CNY4,650 CNY5.927.562 Stk.
4,680 CNY4,960 CNY4,630 CNY4,850 CNY14.405.880 Stk.
4,870 CNY5,010 CNY4,770 CNY4,950 CNY12.922.520 Stk.
4,950 CNY5,030 CNY4,880 CNY4,910 CNY8.068.860 Stk.
4,910 CNY4,990 CNY4,860 CNY4,930 CNY7.596.120 Stk.
4,930 CNY4,980 CNY4,780 CNY4,960 CNY7.650.060 Stk.
4,960 CNY5,130 CNY4,950 CNY5,060 CNY9.740.480 Stk.
5,070 CNY5,150 CNY4,960 CNY5,010 CNY8.312.260 Stk.
5,020 CNY5,130 CNY4,970 CNY5,120 CNY7.660.960 Stk.
5,100 CNY5,260 CNY5,050 CNY5,130 CNY9.925.140 Stk.
5,180 CNY5,180 CNY5,070 CNY5,150 CNY3.965.000 Stk.
5,180 CNY5,290 CNY5,090 CNY5,280 CNY8.655.600 Stk.