Werbung ausblenden
Aktie

Alle Kurse zur TOPSCORE FASHION A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,140 CNY
+0,140 CNY+1,75 %
Geld
8,140 CNY
(7.600 Stk.)
Brief
8,150 CNY
(56.100 Stk.)
Tagesvolumen
20.155.700 Stk.
Tagesspanne
7,900  –  8,230 CNY
52W-Spanne
2,600  –  8,230 CNY
Marktkapitalisierung
409,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
20 Mio. Stk.8,140 CNY
+0,140 CNY ·
+1,75 %
heute, 09:00:09  · 243.100 Stk.
+0,140 CNY ·
+1,75 %		8,140 CNY
heute, 09:00:09  · 7.600 Stk.
8,150 CNY
heute, 09:00:09  · 56.100 Stk.
0,010 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TOPSCORE FASHION A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,790 CNY5,870 CNY5,730 CNY5,770 CNY7.374.688 Stk.
5,780 CNY5,820 CNY5,650 CNY5,720 CNY6.693.308 Stk.
5,780 CNY6,120 CNY5,720 CNY5,970 CNY14.711.706 Stk.
5,970 CNY6,180 CNY5,860 CNY6,110 CNY9.631.646 Stk.
6,190 CNY6,370 CNY6,060 CNY6,230 CNY13.433.066 Stk.
6,320 CNY6,410 CNY6,200 CNY6,310 CNY12.428.528 Stk.
6,310 CNY6,310 CNY6,160 CNY6,270 CNY7.889.988 Stk.
6,300 CNY6,310 CNY6,100 CNY6,140 CNY7.186.691 Stk.
6,180 CNY6,270 CNY6,150 CNY6,260 CNY6.944.265 Stk.
6,180 CNY6,290 CNY6,180 CNY6,260 CNY5.470.220 Stk.
6,300 CNY6,500 CNY6,260 CNY6,480 CNY10.409.182 Stk.
6,470 CNY6,600 CNY6,370 CNY6,600 CNY9.909.522 Stk.
6,600 CNY6,850 CNY6,560 CNY6,810 CNY13.816.880 Stk.
6,800 CNY6,850 CNY6,320 CNY6,620 CNY18.989.822 Stk.
6,690 CNY6,740 CNY6,560 CNY6,670 CNY13.241.820 Stk.
6,670 CNY6,690 CNY6,460 CNY6,520 CNY12.429.040 Stk.
6,520 CNY6,880 CNY6,460 CNY6,860 CNY16.432.220 Stk.
6,860 CNY7,180 CNY6,780 CNY6,830 CNY20.838.141 Stk.
6,900 CNY7,350 CNY6,740 CNY7,210 CNY23.756.880 Stk.
7,380 CNY7,930 CNY7,060 CNY7,350 CNY64.521.662 Stk.
7,300 CNY7,780 CNY7,110 CNY7,620 CNY45.164.937 Stk.
7,430 CNY7,690 CNY7,430 CNY7,660 CNY20.558.580 Stk.
7,670 CNY8,160 CNY7,620 CNY8,000 CNY23.200.520 Stk.
7,980 CNY8,230 CNY7,900 CNY8,140 CNY20.155.700 Stk.
Werbung ausblenden