Aktie
Alle Kurse zur TOPSCORE FASHION A YC1 Aktie
- WKN
- A2AJ8X
- ISIN
- CNE1000025R1
- Ticker
- 603608
- WKN
- A2AJ8X
- Ticker
- 603608
- ISIN
- CNE1000025R1
• Shanghai
5,130 CNY
-0,230 CNY-4,29 %
Geld
5,120 CNY
(37.800 Stk.)
Brief
5,130 CNY
(2.600 Stk.)
Tagesvolumen
8.209.640 Stk.
Tagesspanne
5,110 – 5,380 CNY
52W-Spanne
2,150 – 5,380 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 5,130 CNY -0,230 CNY · -4,29 % gestern, 09:00:04 · 78.700 Stk. | -0,230 CNY · -4,29 % | 5,120 CNY gestern, 09:00:04 · 37.800 Stk. | 5,130 CNY gestern, 09:00:04 · 2.600 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu TOPSCORE FASHION A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,800 CNY | 5,190 CNY | 4,620 CNY | 4,990 CNY | 16.867.021 Stk. | |
| 4,880 CNY | 4,980 CNY | 4,780 CNY | 4,870 CNY | 8.942.688 Stk. | |
| 4,860 CNY | 4,940 CNY | 4,780 CNY | 4,820 CNY | 7.432.948 Stk. | |
| 4,840 CNY | 4,850 CNY | 4,630 CNY | 4,670 CNY | 9.405.360 Stk. | |
| 4,710 CNY | 4,800 CNY | 4,590 CNY | 4,600 CNY | 7.410.860 Stk. | |
| 4,630 CNY | 4,690 CNY | 4,500 CNY | 4,530 CNY | 8.296.240 Stk. | |
| 4,520 CNY | 4,730 CNY | 4,510 CNY | 4,720 CNY | 10.590.640 Stk. | |
| 4,720 CNY | 4,760 CNY | 4,610 CNY | 4,730 CNY | 7.322.080 Stk. | |
| 4,720 CNY | 4,780 CNY | 4,640 CNY | 4,650 CNY | 5.927.562 Stk. | |
| 4,680 CNY | 4,960 CNY | 4,630 CNY | 4,850 CNY | 14.405.880 Stk. | |
| 4,870 CNY | 5,010 CNY | 4,770 CNY | 4,950 CNY | 12.922.520 Stk. | |
| 4,950 CNY | 5,030 CNY | 4,880 CNY | 4,910 CNY | 8.068.860 Stk. | |
| 4,910 CNY | 4,990 CNY | 4,860 CNY | 4,930 CNY | 7.596.120 Stk. | |
| 4,930 CNY | 4,980 CNY | 4,780 CNY | 4,960 CNY | 7.650.060 Stk. | |
| 4,960 CNY | 5,130 CNY | 4,950 CNY | 5,060 CNY | 9.740.480 Stk. | |
| 5,070 CNY | 5,150 CNY | 4,960 CNY | 5,010 CNY | 8.312.260 Stk. | |
| 5,020 CNY | 5,130 CNY | 4,970 CNY | 5,120 CNY | 7.660.960 Stk. | |
| 5,100 CNY | 5,260 CNY | 5,050 CNY | 5,130 CNY | 9.925.140 Stk. | |
| 5,180 CNY | 5,180 CNY | 5,070 CNY | 5,150 CNY | 3.965.000 Stk. | |
| 5,180 CNY | 5,290 CNY | 5,090 CNY | 5,280 CNY | 8.655.600 Stk. | |
| 5,280 CNY | 5,370 CNY | 5,230 CNY | 5,360 CNY | 9.288.040 Stk. | |
| 5,360 CNY | 5,380 CNY | 5,110 CNY | 5,130 CNY | 8.209.640 Stk. |