Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,840 USD +0,190 USD · +2,86 % 14.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,960 USD | 6,040 USD | 5,780 USD | 5,960 USD | 62.787 Stk. | |
5,990 USD | 6,100 USD | 5,810 USD | 6,000 USD | 63.004 Stk. | |
5,960 USD | 6,180 USD | 5,938 USD | 6,090 USD | 40.268 Stk. | |
6,070 USD | 6,180 USD | 5,977 USD | 6,130 USD | 16.777 Stk. | |
6,140 USD | 6,140 USD | 5,910 USD | 6,030 USD | 22.259 Stk. | |
5,990 USD | 6,050 USD | 5,840 USD | 5,910 USD | 31.728 Stk. | |
5,930 USD | 6,135 USD | 5,930 USD | 6,110 USD | 36.001 Stk. | |
6,070 USD | 6,500 USD | 6,070 USD | 6,420 USD | 65.286 Stk. | |
6,500 USD | 6,730 USD | 6,440 USD | 6,600 USD | 51.863 Stk. | |
6,610 USD | 6,760 USD | 6,425 USD | 6,650 USD | 57.468 Stk. | |
6,730 USD | 6,760 USD | 6,627 USD | 6,710 USD | 35.171 Stk. | |
6,800 USD | 6,978 USD | 6,698 USD | 6,890 USD | 53.322 Stk. | |
6,770 USD | 6,855 USD | 6,167 USD | 6,630 USD | 73.378 Stk. | |
6,630 USD | 6,854 USD | 6,540 USD | 6,680 USD | 27.053 Stk. | |
6,750 USD | 6,820 USD | 6,546 USD | 6,660 USD | 16.817 Stk. | |
6,580 USD | 6,769 USD | 6,520 USD | 6,570 USD | 53.057 Stk. | |
6,600 USD | 6,750 USD | 6,210 USD | 6,490 USD | 48.984 Stk. | |
6,480 USD | 7,000 USD | 6,480 USD | 6,660 USD | 85.294 Stk. | |
6,890 USD | 7,000 USD | 6,560 USD | 6,600 USD | 268.840 Stk. | |
7,000 USD | 7,800 USD | 5,385 USD | 6,650 USD | 376.771 Stk. | |
6,440 USD | 6,940 USD | 6,370 USD | 6,840 USD | 67.288 Stk. |