AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TORT.­­MEXIC­­.GRIL­­L LS ­­-,01

WKN
A3C48E
Ticker
MEX
• 73D
ISIN
GB00BNYDGZ21
•
52,000 GBp
-0,500 GBp-0,95 %
Geld
51,000 GBp
(2.500 Stk.)
Brief
53,000 GBp
(3.000 Stk.)
Marktkapitalisierung
23,79 Mio. EUR
Dividendenrendite
0,00 %
KGV
34,80
Gewinn pro Aktie
–
Vola 30 Tage
34,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,590 EUR
-0,010 EUR · -1,67 %
gestern, 16:28:25 · 0 Stk.
Frankfurt
verzögert
0,595 EUR
0,000 EUR · 0,00 %
gestern, 08:06:53 · 0 Stk.
London
verzögert
52,000 GBp
-0,500 GBp · -0,95 %
gestern, 17:35:27 · unbekannt
gettex
Echtzeit
0,650 EUR
0,000 EUR · 0,00 %
gestern, 21:44:03 · 0 Stk.
München
Echtzeit
0,620 EUR
0,000 EUR · 0,00 %
gestern, 08:17:28 · 0 Stk.
Baader Bank
Echtzeit
0,615 EUR
-0,005 EUR · -0,81 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TORT.MEXIC.GRILL LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,500 GBp55,000 GBp53,155 GBp54,000 GBp76.006 Stk.
54,000 GBp56,000 GBp53,500 GBp55,000 GBp22.495 Stk.
55,000 GBp55,000 GBp54,000 GBp55,000 GBp8.200 Stk.
55,000 GBp55,600 GBp54,360 GBp55,000 GBp16.385 Stk.
55,000 GBp55,600 GBp52,200 GBp54,000 GBp30.235 Stk.
54,000 GBp55,000 GBp52,000 GBp52,000 GBp104.488 Stk.
54,000 GBp55,000 GBp52,500 GBp52,500 GBp9.749 Stk.
52,500 GBp53,250 GBp52,500 GBp52,500 GBp5.931 Stk.
52,500 GBp53,700 GBp50,755 GBp52,000 GBp25.171 Stk.
52,000 GBp53,500 GBp50,755 GBp53,500 GBp33.126 Stk.
53,500 GBp53,500 GBp51,250 GBp53,500 GBp4 Stk.
53,500 GBp56,000 GBp51,000 GBp51,000 GBp71.230 Stk.
52,000 GBp54,000 GBp50,245 GBp52,000 GBp29.460 Stk.
51,500 GBp51,500 GBp49,000 GBp51,000 GBp53.300 Stk.
51,000 GBp52,000 GBp51,000 GBp51,500 GBp13.656 Stk.
51,500 GBp53,480 GBp51,500 GBp52,000 GBp68.248 Stk.
52,000 GBp53,000 GBp51,000 GBp52,000 GBp50.305 Stk.
52,000 GBp53,000 GBp51,000 GBp52,000 GBp10.066 Stk.
52,000 GBp52,400 GBp51,000 GBp52,000 GBp1.915 Stk.
52,000 GBp53,000 GBp51,000 GBp52,500 GBp14.921 Stk.
52,500 GBp52,500 GBp52,150 GBp52,500 GBp27.688 Stk.
52,500 GBp52,500 GBp51,000 GBp52,000 GBp9.062 Stk.
Werbung ausblenden