Aktie
Alle Kurse zur ECOFIN SUSOCIMPTM FD SBI Aktie
- WKN
- A3CT5H
- ISIN
- US27901F1093
- Ticker
- TEAF
- WKN
- A3CT5H
- Ticker
- TEAF
- ISIN
- US27901F1093
• NYSE
11,700 USD
+0,025 USD+0,21 %
Geld
11,630 USD
(500 Stk.)
Brief
11,710 USD
(500 Stk.)
Tagesvolumen
4.495 Stk.
Tagesspanne
11,660 – 11,720 USD
52W-Spanne
10,090 – 13,340 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Endgültiges Dividenden Datum
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 4.495 Stk. | 11,700 USD +0,025 USD · +0,21 % heute, 16:17:11 · 122 Stk. | +0,025 USD · +0,21 % | 11,630 USD heute, 16:19:59 · 500 Stk. | 11,710 USD heute, 16:19:59 · 500 Stk. | 0,080 USD 0,68 % |
Times & Sales
Historische Kurse zu ECOFIN SUSOCIMPTM FD SBI
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,340 USD | 11,390 USD | 11,285 USD | 11,330 USD | 33.935 Stk. | |
11,380 USD | 11,380 USD | 11,162 USD | 11,260 USD | 38.833 Stk. | |
11,280 USD | 11,460 USD | 11,280 USD | 11,350 USD | 27.162 Stk. | |
11,450 USD | 11,525 USD | 11,360 USD | 11,450 USD | 31.992 Stk. | |
11,380 USD | 11,408 USD | 11,290 USD | 11,350 USD | 22.233 Stk. | |
11,350 USD | 11,540 USD | 11,300 USD | 11,310 USD | 25.283 Stk. | |
11,330 USD | 11,409 USD | 11,330 USD | 11,390 USD | 13.153 Stk. | |
11,390 USD | 11,467 USD | 11,310 USD | 11,324 USD | 26.544 Stk. | |
11,340 USD | 11,430 USD | 11,340 USD | 11,364 USD | 14.443 Stk. | |
11,460 USD | 11,470 USD | 11,340 USD | 11,340 USD | 52.830 Stk. | |
11,350 USD | 11,510 USD | 11,350 USD | 11,400 USD | 67.170 Stk. | |
11,460 USD | 11,505 USD | 11,383 USD | 11,450 USD | 57.710 Stk. | |
11,470 USD | 11,632 USD | 11,440 USD | 11,520 USD | 44.559 Stk. | |
11,520 USD | 11,654 USD | 11,480 USD | 11,630 USD | 40.239 Stk. | |
11,620 USD | 11,710 USD | 11,620 USD | 11,690 USD | 41.586 Stk. | |
11,720 USD | 11,800 USD | 11,700 USD | 11,770 USD | 25.492 Stk. | |
11,800 USD | 11,800 USD | 11,705 USD | 11,740 USD | 18.932 Stk. | |
11,730 USD | 11,770 USD | 11,651 USD | 11,770 USD | 30.846 Stk. | |
11,620 USD | 11,720 USD | 11,515 USD | 11,710 USD | 23.340 Stk. | |
11,780 USD | 11,790 USD | 11,750 USD | 11,770 USD | 19.261 Stk. | |
11,760 USD | 11,810 USD | 11,630 USD | 11,675 USD | 43.642 Stk. |