Werbung ausblenden
Aktie

Alle Kurse zur ECOFIN SUSOCIMPTM FD SBI Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
12,075 USD
+0,005 USD+0,04 %
Geld
12,070 USD
(500 Stk.)
Brief
12,100 USD
(200 Stk.)
Tagesvolumen
6.723 Stk.
Tagesspanne
12,050  –  12,120 USD
52W-Spanne
10,090  –  13,340 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.723 Stk.12,075 USD
+0,005 USD ·
+0,04 %
heute, 17:53:34  · 100 Stk.
+0,005 USD ·
+0,04 %		12,070 USD
heute, 18:05:00  · 500 Stk.
12,100 USD
heute, 18:05:00  · 200 Stk.
0,030 USD
0,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ECOFIN SUSOCIMPTM FD SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,170 USD12,196 USD12,100 USD12,150 USD31.647 Stk.
12,140 USD12,230 USD12,140 USD12,210 USD37.875 Stk.
12,170 USD12,190 USD12,125 USD12,150 USD36.277 Stk.
12,120 USD12,250 USD12,120 USD12,220 USD41.172 Stk.
12,250 USD12,250 USD12,100 USD12,110 USD35.779 Stk.
12,110 USD12,210 USD12,110 USD12,190 USD34.478 Stk.
12,260 USD12,271 USD12,188 USD12,230 USD42.058 Stk.
12,150 USD12,150 USD12,090 USD12,110 USD40.625 Stk.
12,180 USD12,180 USD12,100 USD12,120 USD29.185 Stk.
12,080 USD12,130 USD12,058 USD12,090 USD45.964 Stk.
12,090 USD12,170 USD12,050 USD12,136 USD54.580 Stk.
12,090 USD12,240 USD12,075 USD12,170 USD37.228 Stk.
12,270 USD12,270 USD12,130 USD12,150 USD41.357 Stk.
12,140 USD12,140 USD12,000 USD12,060 USD44.207 Stk.
12,090 USD12,170 USD12,090 USD12,140 USD40.727 Stk.
12,140 USD12,150 USD12,020 USD12,030 USD47.235 Stk.
12,000 USD12,100 USD12,000 USD12,020 USD30.066 Stk.
12,050 USD12,150 USD12,020 USD12,080 USD28.762 Stk.
12,110 USD12,111 USD11,970 USD11,973 USD64.657 Stk.
12,000 USD12,045 USD11,940 USD11,960 USD20.623 Stk.
11,980 USD12,058 USD11,940 USD11,990 USD43.580 Stk.
12,050 USD12,090 USD12,010 USD12,070 USD41.398 Stk.
12,090 USD12,120 USD12,050 USD12,070 USD19.345 Stk.
Werbung ausblenden