Werbung ausblenden
Aktie

Alle Kurse zur ECOFIN SUSOCIMPTM FD SBI Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
11,770 USD
+0,060 USD+0,51 %
Geld
11,350 USD
(100 Stk.)
Brief
11,850 USD
(2.000 Stk.)
Tagesvolumen
19.261 Stk.
Tagesspanne
11,750  –  11,790 USD
52W-Spanne
10,090  –  13,340 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
19.261 Stk.11,770 USD
+0,060 USD ·
+0,51 %
gestern, 22:00:02  · unbekannt
+0,060 USD ·
+0,51 %		11,350 USD
heute, 14:04:01  · 100 Stk.
11,850 USD
heute, 14:04:01  · 2.000 Stk.
0,500 USD
4,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ECOFIN SUSOCIMPTM FD SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,200 USD11,320 USD11,170 USD11,310 USD25.296 Stk.
11,340 USD11,390 USD11,285 USD11,330 USD33.935 Stk.
11,380 USD11,380 USD11,162 USD11,260 USD38.833 Stk.
11,280 USD11,460 USD11,280 USD11,350 USD27.162 Stk.
11,450 USD11,525 USD11,360 USD11,450 USD31.992 Stk.
11,380 USD11,408 USD11,290 USD11,350 USD22.233 Stk.
11,350 USD11,540 USD11,300 USD11,310 USD25.283 Stk.
11,330 USD11,409 USD11,330 USD11,390 USD13.153 Stk.
11,390 USD11,467 USD11,310 USD11,324 USD26.544 Stk.
11,340 USD11,430 USD11,340 USD11,364 USD14.443 Stk.
11,460 USD11,470 USD11,340 USD11,340 USD52.830 Stk.
11,350 USD11,510 USD11,350 USD11,400 USD67.170 Stk.
11,460 USD11,505 USD11,383 USD11,450 USD57.710 Stk.
11,470 USD11,632 USD11,440 USD11,520 USD44.559 Stk.
11,520 USD11,654 USD11,480 USD11,630 USD40.239 Stk.
11,620 USD11,710 USD11,620 USD11,690 USD41.586 Stk.
11,720 USD11,800 USD11,700 USD11,770 USD25.492 Stk.
11,800 USD11,800 USD11,705 USD11,740 USD18.932 Stk.
11,730 USD11,770 USD11,651 USD11,770 USD30.846 Stk.
11,620 USD11,720 USD11,515 USD11,710 USD23.340 Stk.
11,780 USD11,790 USD11,750 USD11,770 USD19.261 Stk.
Werbung ausblenden