Werbung ausblenden
Aktie

Alle Kurse zur TOU.I­­NT.ME­­D.SCI­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
57,820 CNY
+1,920 CNY+3,43 %
Geld
57,810 CNY
(500 Stk.)
Brief
57,820 CNY
(1.477 Stk.)
Tagesvolumen
3.468.861 Stk.
Tagesspanne
54,050  –  59,400 CNY
52W-Spanne
14,200  –  59,400 CNY
Marktkapitalisierung
562,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.57,820 CNY
+1,920 CNY ·
+3,43 %
heute, 09:00:06  · 36.376 Stk.
+1,920 CNY ·
+3,43 %		57,810 CNY
heute, 09:00:06  · 500 Stk.
57,820 CNY
heute, 09:00:06  · 1.477 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TOU.INT.MED.SCI. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,750 CNY39,000 CNY38,090 CNY38,710 CNY1.528.001 Stk.
39,000 CNY40,010 CNY38,300 CNY39,980 CNY2.232.479 Stk.
39,980 CNY40,170 CNY39,450 CNY39,670 CNY2.690.761 Stk.
39,790 CNY39,790 CNY35,000 CNY37,880 CNY5.760.448 Stk.
37,420 CNY38,100 CNY36,480 CNY37,000 CNY2.479.478 Stk.
36,900 CNY37,740 CNY36,780 CNY36,980 CNY1.590.717 Stk.
36,980 CNY37,750 CNY36,900 CNY37,280 CNY1.520.629 Stk.
37,280 CNY37,740 CNY36,350 CNY37,590 CNY2.034.653 Stk.
37,590 CNY40,000 CNY37,450 CNY39,840 CNY3.175.424 Stk.
40,010 CNY41,770 CNY38,790 CNY38,970 CNY2.867.937 Stk.
39,010 CNY39,360 CNY38,400 CNY39,040 CNY1.583.132 Stk.
38,900 CNY40,590 CNY38,900 CNY39,950 CNY2.556.192 Stk.
40,000 CNY40,490 CNY39,400 CNY39,960 CNY1.129.408 Stk.
39,900 CNY40,410 CNY39,200 CNY39,880 CNY1.655.982 Stk.
39,920 CNY41,280 CNY39,550 CNY41,250 CNY2.216.696 Stk.
40,930 CNY42,770 CNY40,830 CNY42,660 CNY2.072.090 Stk.
43,020 CNY45,600 CNY43,020 CNY45,250 CNY3.089.217 Stk.
45,600 CNY50,000 CNY45,000 CNY50,000 CNY4.546.582 Stk.
50,370 CNY52,230 CNY48,500 CNY50,800 CNY4.373.768 Stk.
50,800 CNY52,480 CNY49,150 CNY51,800 CNY3.431.250 Stk.
51,600 CNY56,680 CNY51,030 CNY55,900 CNY4.296.393 Stk.
59,400 CNY59,400 CNY54,050 CNY57,820 CNY3.468.861 Stk.
Werbung ausblenden