Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,500 EUR -0,100 EUR · -0,86 % heute, 19:06:15 · unbekannt | ||||||
Frankfurt verzögert | 11,700 EUR -0,100 EUR · -0,85 % heute, 08:02:10 · 0 Stk. | |||||
NYSE verzögert | 12,610 USD -0,020 USD · -0,16 % heute, 18:54:32 · 300 Stk. | |||||
Berlin Echtzeit | 11,700 EUR -0,100 EUR · -0,85 % heute, 08:06:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,700 EUR -0,100 EUR · -0,85 % heute, 16:30:17 · 0 Stk. | |||||
gettex Echtzeit | 11,800 EUR 0,000 EUR · 0,00 % heute, 18:43:53 · 0 Stk. | |||||
Quotrix Echtzeit | 11,800 EUR +0,200 EUR · +1,72 % heute, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,750 EUR 0,000 EUR · 0,00 % heute, 18:43:24 · unbekannt | |||||
LS Exchange Echtzeit | 11,500 EUR -0,100 EUR · -0,86 % heute, 19:06:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,660 USD | 13,570 USD | 12,480 USD | 13,110 USD | 195.202 Stk. | |
13,150 USD | 13,200 USD | 12,720 USD | 12,960 USD | 110.945 Stk. | |
12,760 USD | 13,040 USD | 12,550 USD | 12,580 USD | 101.442 Stk. | |
12,640 USD | 12,880 USD | 12,330 USD | 12,670 USD | 38.927 Stk. | |
12,550 USD | 12,760 USD | 12,150 USD | 12,310 USD | 52.161 Stk. | |
12,350 USD | 12,427 USD | 11,765 USD | 11,930 USD | 49.872 Stk. | |
11,990 USD | 12,280 USD | 11,780 USD | 12,160 USD | 57.621 Stk. | |
12,310 USD | 12,520 USD | 12,080 USD | 12,400 USD | 58.671 Stk. | |
12,400 USD | 12,420 USD | 12,000 USD | 12,010 USD | 88.616 Stk. | |
12,000 USD | 12,271 USD | 11,710 USD | 11,910 USD | 53.629 Stk. | |
11,860 USD | 12,330 USD | 11,830 USD | 12,330 USD | 55.119 Stk. | |
12,260 USD | 12,640 USD | 12,260 USD | 12,600 USD | 53.780 Stk. | |
12,620 USD | 12,620 USD | 12,270 USD | 12,280 USD | 46.191 Stk. | |
12,160 USD | 12,207 USD | 12,030 USD | 12,130 USD | 42.975 Stk. | |
12,110 USD | 12,250 USD | 12,000 USD | 12,240 USD | 27.640 Stk. | |
12,280 USD | 12,380 USD | 12,120 USD | 12,190 USD | 37.771 Stk. | |
12,180 USD | 12,280 USD | 12,020 USD | 12,070 USD | 39.398 Stk. | |
11,980 USD | 12,190 USD | 11,880 USD | 11,950 USD | 58.578 Stk. | |
11,980 USD | 12,470 USD | 11,950 USD | 12,470 USD | 40.805 Stk. | |
12,610 USD | 12,610 USD | 12,270 USD | 12,490 USD | 47.703 Stk. | |
12,460 USD | 12,880 USD | 12,372 USD | 12,800 USD | 84.243 Stk. | |
12,820 USD | 12,920 USD | 12,610 USD | 12,630 USD | 39.165 Stk. |