Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,310 USD +0,110 USD · +0,68 % 26.04.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,045 USD | 17,045 USD | 16,190 USD | 16,190 USD | 35.107 Stk. | |
16,290 USD | 16,550 USD | 16,185 USD | 16,480 USD | 16.778 Stk. | |
16,200 USD | 16,450 USD | 16,140 USD | 16,450 USD | 8.707 Stk. | |
16,450 USD | 16,620 USD | 16,409 USD | 16,620 USD | 1.556 Stk. | |
16,510 USD | 16,750 USD | 16,500 USD | 16,680 USD | 14.022 Stk. | |
16,720 USD | 16,720 USD | 16,720 USD | 16,720 USD | 480 Stk. | |
16,570 USD | 17,210 USD | 16,570 USD | 17,020 USD | 3.514 Stk. | |
16,885 USD | 16,885 USD | 16,750 USD | 16,750 USD | 2.721 Stk. | |
16,930 USD | 16,930 USD | 16,200 USD | 16,700 USD | 7.513 Stk. | |
16,690 USD | 16,690 USD | 16,180 USD | 16,640 USD | 4.894 Stk. | |
16,400 USD | 16,620 USD | 16,270 USD | 16,520 USD | 4.725 Stk. | |
16,250 USD | 16,310 USD | 15,810 USD | 16,220 USD | 17.392 Stk. | |
15,830 USD | 16,270 USD | 15,600 USD | 16,270 USD | 22.566 Stk. | |
16,220 USD | 16,220 USD | 16,220 USD | 16,220 USD | 890 Stk. | |
16,000 USD | 16,140 USD | 16,000 USD | 16,050 USD | 3.220 Stk. | |
16,150 USD | 16,180 USD | 15,750 USD | 15,820 USD | 21.981 Stk. | |
15,890 USD | 16,291 USD | 15,890 USD | 16,140 USD | 3.986 Stk. | |
16,080 USD | 16,190 USD | 16,080 USD | 16,190 USD | 1.004 Stk. | |
16,300 USD | 16,300 USD | 16,160 USD | 16,210 USD | 22.277 Stk. | |
16,015 USD | 16,200 USD | 15,710 USD | 16,200 USD | 6.042 Stk. | |
16,300 USD | 16,330 USD | 16,110 USD | 16,310 USD | 13.638 Stk. |