Werbung ausblenden
Aktie

Alle Kurse zur TPG RE FIN TR INC. PRF.25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
18,250 USD
+0,019 USD+0,10 %
Geld
17,800 USD
(500 Stk.)
Brief
18,260 USD
(3.500 Stk.)
Tagesvolumen
5.480 Stk.
Tagesspanne
18,230  –  18,250 USD
52W-Spanne
16,010  –  19,993 USD
Marktkapitalisierung
–
Dividendenrendite
5,27 %
KGV
24,70
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
5.480 Stk.18,250 USD
+0,019 USD ·
+0,10 %
28.08.2025, 22:10:00  · unbekannt
+0,019 USD ·
+0,10 %		17,800 USD
28.08.2025, 22:00:07  · 500 Stk.
18,260 USD
28.08.2025, 22:00:07  · 3.500 Stk.
0,460 USD
2,52 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TPG RE FIN TR INC. PRF.25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,600 USD17,600 USD17,550 USD17,550 USD7.542 Stk.
17,640 USD17,720 USD17,640 USD17,680 USD18.420 Stk.
17,621 USD17,900 USD17,621 USD17,800 USD18.045 Stk.
17,700 USD17,970 USD17,700 USD17,970 USD20.881 Stk.
17,875 USD17,970 USD17,700 USD17,720 USD3.530 Stk.
17,970 USD18,000 USD17,700 USD17,900 USD13.547 Stk.
17,950 USD18,020 USD17,850 USD17,850 USD14.339 Stk.
17,950 USD17,950 USD17,891 USD17,930 USD753 Stk.
17,787 USD17,955 USD17,787 USD17,855 USD4.599 Stk.
17,910 USD17,910 USD17,862 USD17,862 USD991 Stk.
17,930 USD17,950 USD17,840 USD17,850 USD3.463 Stk.
17,950 USD18,080 USD17,950 USD18,010 USD29.167 Stk.
17,935 USD18,030 USD17,850 USD18,030 USD25.760 Stk.
17,940 USD18,060 USD17,820 USD17,820 USD2.768 Stk.
17,890 USD18,050 USD17,890 USD18,050 USD29.099 Stk.
18,050 USD18,064 USD17,900 USD17,940 USD16.226 Stk.
18,000 USD18,050 USD18,000 USD18,040 USD3.179 Stk.
18,050 USD18,050 USD17,990 USD17,990 USD552 Stk.
18,041 USD18,041 USD17,950 USD18,020 USD4.166 Stk.
17,973 USD18,150 USD17,973 USD18,130 USD24.282 Stk.
18,050 USD18,200 USD18,050 USD18,182 USD17.684 Stk.
18,180 USD18,250 USD18,180 USD18,200 USD9.177 Stk.
18,240 USD18,241 USD18,218 USD18,231 USD4.568 Stk.
18,250 USD18,250 USD18,230 USD18,250 USD5.480 Stk.
Werbung ausblenden