AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu TR PPTY INV TRUST

WKN
883824
Land
Großbritannien 🇬🇧
ISIN
GB0009064097
Ticker
TRY
• 1OX
• London
309,000 GBp
+4,000 GBp+1,31 %
Geld
308,500 GBp
(5.340 Stk.)
Brief
310,000 GBp
(4.269 Stk.)
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
309,000 GBp
+4,000 GBp · +1,31 %
26.04.2024, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TR PPTY INV TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
319,000 GBp323,500 GBp319,000 GBp323,500 GBp425.993 Stk.
321,000 GBp325,880 GBp317,500 GBp325,500 GBp613.976 Stk.
318,500 GBp326,500 GBp318,500 GBp325,000 GBp391.250 Stk.
325,000 GBp326,800 GBp316,660 GBp317,000 GBp712.648 Stk.
317,500 GBp320,434 GBp313,787 GBp315,500 GBp566.058 Stk.
316,000 GBp318,000 GBp314,274 GBp318,000 GBp486.834 Stk.
313,500 GBp316,185 GBp310,331 GBp312,500 GBp421.710 Stk.
310,500 GBp317,500 GBp310,000 GBp316,000 GBp578.581 Stk.
315,000 GBp318,604 GBp313,760 GBp318,000 GBp668.699 Stk.
318,000 GBp320,000 GBp314,065 GBp318,000 GBp842.272 Stk.
317,000 GBp317,750 GBp313,500 GBp313,500 GBp498.433 Stk.
320,000 GBp320,000 GBp312,000 GBp314,000 GBp392.344 Stk.
320,000 GBp320,000 GBp313,260 GBp315,000 GBp508.243 Stk.
310,000 GBp315,000 GBp308,500 GBp310,000 GBp396.218 Stk.
311,500 GBp314,000 GBp308,500 GBp308,500 GBp284.922 Stk.
311,500 GBp313,500 GBp309,302 GBp312,500 GBp430.279 Stk.
311,500 GBp315,000 GBp309,633 GBp314,000 GBp315.762 Stk.
314,500 GBp320,153 GBp312,500 GBp313,500 GBp876.870 Stk.
312,000 GBp315,288 GBp310,000 GBp310,500 GBp1.194.852 Stk.
310,500 GBp312,057 GBp306,500 GBp308,500 GBp595.429 Stk.
310,000 GBp310,000 GBp302,500 GBp305,000 GBp6.388.438 Stk.
307,000 GBp310,250 GBp302,500 GBp309,000 GBp465.313 Stk.
Werbung ausblenden