Aktie

Alle Kurse zur TR PPTY INV TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
329,500 GBp
-2,500 GBp-0,75 %
Geld
328,500 GBp
(1.412 Stk.)
Brief
330,000 GBp
(1.281 Stk.)
Tagesvolumen
394.228 Stk.
Tagesspanne
328,500  –  335,000 GBp
52W-Spanne
229,900  –  360,000 GBp
Marktkapitalisierung
1,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
394.228 Stk.329,500 GBp
-2,500 GBp ·
-0,75 %
05.06.2025, 17:35:03  · unbekannt
-2,500 GBp ·
-0,75 %		328,500 GBp
05.06.2025, 17:30:00  · 1.412 Stk.
330,000 GBp
05.06.2025, 17:30:00  · 1.281 Stk.
1,500 GBp
0,45 %

Times & Sales

Historische Kurse zu TR PPTY INV TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
323,000 GBp323,500 GBp318,500 GBp323,500 GBp616.702 Stk.
316,000 GBp324,600 GBp316,000 GBp322,500 GBp685.923 Stk.
321,500 GBp326,281 GBp318,700 GBp320,000 GBp1.320.756 Stk.
317,000 GBp321,970 GBp317,000 GBp320,500 GBp258.499 Stk.
321,500 GBp323,192 GBp317,500 GBp319,000 GBp960.390 Stk.
321,000 GBp321,000 GBp315,500 GBp316,000 GBp520.941 Stk.
316,000 GBp321,424 GBp312,500 GBp312,500 GBp521.755 Stk.
314,500 GBp315,580 GBp312,500 GBp315,000 GBp896.442 Stk.
316,000 GBp320,000 GBp313,475 GBp318,000 GBp347.760 Stk.
315,000 GBp321,260 GBp314,000 GBp321,000 GBp427.161 Stk.
320,000 GBp325,051 GBp314,643 GBp324,500 GBp594.730 Stk.
324,000 GBp325,250 GBp320,500 GBp324,500 GBp553.321 Stk.
323,000 GBp323,673 GBp318,500 GBp322,000 GBp1.142.999 Stk.
320,500 GBp324,350 GBp314,500 GBp319,500 GBp325.011 Stk.
321,000 GBp325,299 GBp320,240 GBp324,000 GBp886.904 Stk.
324,000 GBp327,100 GBp321,500 GBp324,500 GBp620.874 Stk.
326,000 GBp331,500 GBp320,500 GBp331,000 GBp727.092 Stk.
332,500 GBp335,336 GBp323,700 GBp334,500 GBp601.256 Stk.
333,000 GBp335,112 GBp330,000 GBp332,500 GBp344.093 Stk.
329,500 GBp336,500 GBp329,500 GBp330,500 GBp391.176 Stk.
330,000 GBp334,332 GBp328,920 GBp332,000 GBp467.582 Stk.
335,000 GBp335,000 GBp328,500 GBp329,500 GBp394.228 Stk.