Werbung ausblenden
Aktie

Alle Kurse zur TR PPTY INV TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
331,000 GBp
+6,500 GBp+2,00 %
Geld
330,000 GBp
(4.800 Stk.)
Brief
331,000 GBp
(8.777 Stk.)
Tagesvolumen
461.539 Stk.
Tagesspanne
321,500  –  331,000 GBp
52W-Spanne
229,900  –  360,000 GBp
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
4,88 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
461.539 Stk.331,000 GBp
+6,500 GBp ·
+2,00 %
gestern, 17:35:11  · unbekannt
+6,500 GBp ·
+2,00 %		330,000 GBp
gestern, 17:30:00  · 4.800 Stk.
331,000 GBp
gestern, 17:30:00  · 8.777 Stk.
1,000 GBp
0,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TR PPTY INV TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
329,000 GBp331,680 GBp327,920 GBp331,500 GBp600.537 Stk.
328,000 GBp333,000 GBp328,000 GBp333,000 GBp433.210 Stk.
330,000 GBp332,704 GBp327,000 GBp330,000 GBp471.508 Stk.
331,000 GBp332,248 GBp327,000 GBp327,000 GBp402.800 Stk.
331,500 GBp331,500 GBp322,000 GBp324,000 GBp1.116.384 Stk.
322,000 GBp326,560 GBp322,000 GBp325,000 GBp771.434 Stk.
323,500 GBp329,000 GBp323,480 GBp328,000 GBp661.343 Stk.
324,000 GBp326,840 GBp322,000 GBp325,000 GBp404.774 Stk.
326,000 GBp328,000 GBp323,500 GBp325,000 GBp523.741 Stk.
330,000 GBp330,000 GBp324,000 GBp326,000 GBp425.336 Stk.
324,500 GBp331,000 GBp324,000 GBp331,000 GBp668.453 Stk.
324,500 GBp331,511 GBp324,500 GBp330,000 GBp589.122 Stk.
333,000 GBp333,000 GBp325,500 GBp330,500 GBp309.091 Stk.
323,500 GBp332,346 GBp323,500 GBp329,000 GBp298.988 Stk.
332,000 GBp332,000 GBp324,500 GBp324,500 GBp420.760 Stk.
324,000 GBp328,655 GBp323,500 GBp325,500 GBp686.557 Stk.
323,000 GBp334,500 GBp323,000 GBp325,000 GBp713.678 Stk.
324,000 GBp328,000 GBp324,000 GBp324,500 GBp816.442 Stk.
325,000 GBp327,500 GBp322,500 GBp323,000 GBp532.404 Stk.
324,500 GBp324,500 GBp322,932 GBp324,500 GBp333.948 Stk.
323,000 GBp327,500 GBp321,500 GBp327,500 GBp478.683 Stk.
327,000 GBp327,457 GBp323,000 GBp324,500 GBp560.415 Stk.
322,000 GBp331,000 GBp321,500 GBp331,000 GBp461.539 Stk.
Werbung ausblenden