Aktie
Alle Kurse zur Trabzonspor Aktie
- WKN
- A0EAKR
- ISIN
- TRETRBZ00016
- Land
- Türkei 🇹🇷
- Ticker
- TSPOR • TSO
- WKN
- A0EAKR
- Land
- Türkei 🇹🇷
- ISIN
- TRETRBZ00016
- Ticker
- TSPOR • TSO
• Istanbul Stock Exchange
1,290 TRY
+0,030 TRY+2,38 %
Geld
1,290 TRY
(6.866.615 Stk.)
Brief
1,300 TRY
(8.890.864 Stk.)
Tagesvolumen
666.667.373 Stk.
Tagesspanne
1,260 – 1,310 TRY
52W-Spanne
0,720 – 1,665 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 667 Mio. Stk. | 1,290 TRY +0,030 TRY · +2,38 % gestern, 17:09:50 · 104.376 Stk. | +0,030 TRY · +2,38 % | 1,290 TRY gestern, 17:10:01 · 6.866.615 Stk. | 1,300 TRY gestern, 17:10:01 · 8.890.864 Stk. | 0,010 TRY 0,77 % |
Times & Sales
Historische Kurse zu Trabzonspor
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,080 TRY | 1,090 TRY | 1,070 TRY | 1,080 TRY | 230.784.964 Stk. | |
| 1,090 TRY | 1,100 TRY | 1,070 TRY | 1,070 TRY | 254.896.179 Stk. | |
| 1,080 TRY | 1,130 TRY | 1,070 TRY | 1,110 TRY | 511.331.084 Stk. | |
| 1,110 TRY | 1,140 TRY | 1,100 TRY | 1,110 TRY | 522.403.585 Stk. | |
| 1,110 TRY | 1,150 TRY | 1,090 TRY | 1,120 TRY | 845.744.320 Stk. | |
| 1,120 TRY | 1,190 TRY | 1,110 TRY | 1,170 TRY | 861.554.525 Stk. | |
| 1,170 TRY | 1,180 TRY | 1,140 TRY | 1,170 TRY | 665.528.335 Stk. | |
| 1,170 TRY | 1,180 TRY | 1,140 TRY | 1,140 TRY | 448.855.536 Stk. | |
| 1,140 TRY | 1,150 TRY | 1,110 TRY | 1,130 TRY | 495.656.937 Stk. | |
| 1,130 TRY | 1,150 TRY | 1,120 TRY | 1,120 TRY | 293.558.990 Stk. | |
| 1,130 TRY | 1,150 TRY | 1,120 TRY | 1,130 TRY | 330.089.075 Stk. | |
| 1,140 TRY | 1,140 TRY | 1,120 TRY | 1,120 TRY | 222.420.079 Stk. | |
| 1,130 TRY | 1,130 TRY | 1,100 TRY | 1,110 TRY | 267.934.927 Stk. | |
| 1,110 TRY | 1,130 TRY | 1,100 TRY | 1,110 TRY | 274.587.740 Stk. | |
| 1,120 TRY | 1,130 TRY | 1,100 TRY | 1,120 TRY | 405.156.371 Stk. | |
| 1,120 TRY | 1,190 TRY | 1,120 TRY | 1,170 TRY | 677.801.931 Stk. | |
| 1,190 TRY | 1,200 TRY | 1,150 TRY | 1,160 TRY | 488.630.358 Stk. | |
| 1,160 TRY | 1,210 TRY | 1,150 TRY | 1,150 TRY | 686.594.127 Stk. | |
| 1,150 TRY | 1,160 TRY | 1,120 TRY | 1,130 TRY | 471.127.956 Stk. | |
| 1,130 TRY | 1,140 TRY | 1,120 TRY | 1,130 TRY | 397.367.030 Stk. | |
| 1,150 TRY | 1,240 TRY | 1,140 TRY | 1,240 TRY | 1.216.880.700 Stk. | |
| 1,260 TRY | 1,320 TRY | 1,220 TRY | 1,260 TRY | 1.526.911.178 Stk. | |
| 1,270 TRY | 1,310 TRY | 1,260 TRY | 1,290 TRY | 666.667.373 Stk. |