Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 1,050 TRY -0,020 TRY · -1,87 % 07.02.2025, 16:09:58 · 243.396 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,170 TRY | 1,180 TRY | 1,120 TRY | 1,140 TRY | 283.801.787 Stk. | |
1,150 TRY | 1,150 TRY | 1,090 TRY | 1,120 TRY | 618.698.725 Stk. | |
1,130 TRY | 1,140 TRY | 1,090 TRY | 1,090 TRY | 446.324.869 Stk. | |
1,100 TRY | 1,190 TRY | 1,050 TRY | 1,190 TRY | 758.927.792 Stk. | |
1,240 TRY | 1,240 TRY | 1,160 TRY | 1,180 TRY | 952.925.804 Stk. | |
1,190 TRY | 1,210 TRY | 1,170 TRY | 1,180 TRY | 409.166.251 Stk. | |
1,190 TRY | 1,200 TRY | 1,160 TRY | 1,160 TRY | 327.439.204 Stk. | |
1,160 TRY | 1,210 TRY | 1,160 TRY | 1,170 TRY | 543.699.227 Stk. | |
1,180 TRY | 1,240 TRY | 1,170 TRY | 1,180 TRY | 748.698.095 Stk. | |
1,190 TRY | 1,200 TRY | 1,160 TRY | 1,160 TRY | 346.289.944 Stk. | |
1,170 TRY | 1,170 TRY | 1,130 TRY | 1,140 TRY | 293.970.928 Stk. | |
1,140 TRY | 1,190 TRY | 1,130 TRY | 1,160 TRY | 420.098.641 Stk. | |
1,160 TRY | 1,170 TRY | 1,130 TRY | 1,150 TRY | 185.175.177 Stk. | |
1,150 TRY | 1,170 TRY | 1,120 TRY | 1,130 TRY | 396.461.541 Stk. | |
1,140 TRY | 1,170 TRY | 1,120 TRY | 1,130 TRY | 346.926.521 Stk. | |
1,130 TRY | 1,140 TRY | 1,100 TRY | 1,110 TRY | 260.056.934 Stk. | |
1,100 TRY | 1,110 TRY | 1,080 TRY | 1,080 TRY | 254.408.558 Stk. | |
1,090 TRY | 1,110 TRY | 1,070 TRY | 1,100 TRY | 350.411.936 Stk. | |
1,100 TRY | 1,110 TRY | 1,040 TRY | 1,050 TRY | 387.052.134 Stk. | |
1,050 TRY | 1,090 TRY | 1,050 TRY | 1,070 TRY | 205.059.777 Stk. | |
1,070 TRY | 1,080 TRY | 1,050 TRY | 1,050 TRY | 241.191.326 Stk. |