Aktie
Alle Kurse zur Shanghai Material Trading Aktie
- WKN
- A0M3RW
- ISIN
- CNE000000C09
- Ticker
- 600822
- WKN
- A0M3RW
- Ticker
- 600822
- ISIN
- CNE000000C09
• Shanghai
9,820 CNY
-0,150 CNY-1,50 %
Geld
9,820 CNY
(134.200 Stk.)
Brief
9,830 CNY
(7.700 Stk.)
Tagesvolumen
7.040.700 Stk.
Tagesspanne
9,800 – 9,960 CNY
52W-Spanne
7,010 – 13,950 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 9,820 CNY -0,150 CNY · -1,50 % heute, 09:00:06 · 85.800 Stk. | -0,150 CNY · -1,50 % | 9,820 CNY heute, 09:00:06 · 134.200 Stk. | 9,830 CNY heute, 09:00:06 · 7.700 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu Shanghai Material Trading
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,510 CNY | 10,580 CNY | 10,380 CNY | 10,560 CNY | 6.695.600 Stk. | |
| 10,500 CNY | 10,950 CNY | 10,350 CNY | 10,650 CNY | 12.366.200 Stk. | |
| 10,590 CNY | 10,750 CNY | 10,380 CNY | 10,420 CNY | 8.893.200 Stk. | |
| 10,400 CNY | 10,780 CNY | 10,330 CNY | 10,610 CNY | 10.984.000 Stk. | |
| 10,670 CNY | 10,670 CNY | 10,300 CNY | 10,530 CNY | 8.641.600 Stk. | |
| 10,430 CNY | 10,650 CNY | 10,390 CNY | 10,420 CNY | 8.210.800 Stk. | |
| 10,390 CNY | 10,420 CNY | 10,150 CNY | 10,400 CNY | 9.385.200 Stk. | |
| 10,390 CNY | 10,480 CNY | 10,280 CNY | 10,310 CNY | 6.046.800 Stk. | |
| 10,280 CNY | 10,390 CNY | 10,180 CNY | 10,240 CNY | 4.510.501 Stk. | |
| 10,220 CNY | 10,330 CNY | 10,190 CNY | 10,270 CNY | 5.231.600 Stk. | |
| 10,270 CNY | 10,510 CNY | 10,000 CNY | 10,110 CNY | 10.029.900 Stk. | |
| 10,100 CNY | 10,310 CNY | 10,040 CNY | 10,260 CNY | 8.228.364 Stk. | |
| 10,190 CNY | 10,600 CNY | 10,100 CNY | 10,400 CNY | 15.587.800 Stk. | |
| 10,360 CNY | 10,580 CNY | 9,900 CNY | 9,940 CNY | 13.346.600 Stk. | |
| 9,840 CNY | 10,100 CNY | 9,800 CNY | 9,950 CNY | 7.272.701 Stk. | |
| 9,900 CNY | 9,950 CNY | 9,750 CNY | 9,850 CNY | 5.852.601 Stk. | |
| 9,840 CNY | 9,840 CNY | 9,660 CNY | 9,750 CNY | 4.660.100 Stk. | |
| 9,750 CNY | 9,800 CNY | 9,560 CNY | 9,590 CNY | 4.998.000 Stk. | |
| 9,580 CNY | 9,680 CNY | 9,510 CNY | 9,610 CNY | 4.248.200 Stk. | |
| 9,570 CNY | 9,760 CNY | 9,510 CNY | 9,740 CNY | 3.700.700 Stk. | |
| 9,790 CNY | 9,940 CNY | 9,770 CNY | 9,920 CNY | 5.163.802 Stk. | |
| 9,920 CNY | 10,000 CNY | 9,840 CNY | 9,970 CNY | 5.573.201 Stk. | |
| 9,930 CNY | 9,960 CNY | 9,800 CNY | 9,820 CNY | 7.040.700 Stk. |