AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu TRAKM8 HLDGS PLC LS -,01

WKN
A0HG7Z
Ticker
TRAK
• T8H
ISIN
GB00B0P1RP10
•
8,500 GBp
-0,750 GBp-8,11 %
Geld
8,500 GBp
(20.000 Stk.)
Brief
10,000 GBp
(10.000 Stk.)
Marktkapitalisierung
5,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
132,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,079 EUR
0,000 EUR · 0,00 %
heute, 10:32:16 · 0 Stk.
Frankfurt
verzögert
0,084 EUR
0,000 EUR · 0,00 %
heute, 08:04:33 · 0 Stk.
London
verzögert
8,500 GBp
-0,750 GBp · -8,11 %
heute, 10:55:36 · 1.201 Stk.
Berlin
Echtzeit
0,092 EUR
0,000 EUR · 0,00 %
heute, 08:08:10 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRAKM8 HLDGS PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,000 GBp9,940 GBp8,188 GBp9,000 GBp1.510 Stk.
9,000 GBp9,940 GBp9,000 GBp9,000 GBp9 Stk.
9,000 GBp9,940 GBp9,000 GBp9,000 GBp3.320 Stk.
9,000 GBp9,000 GBp9,000 GBp9,000 GBp0 Stk.
9,000 GBp9,000 GBp8,100 GBp9,000 GBp53.966 Stk.
9,000 GBp11,000 GBp8,150 GBp9,500 GBp345.618 Stk.
9,500 GBp9,500 GBp9,500 GBp9,500 GBp0 Stk.
9,500 GBp9,500 GBp8,700 GBp9,500 GBp23.375 Stk.
9,500 GBp10,150 GBp9,500 GBp9,500 GBp9 Stk.
9,500 GBp9,900 GBp9,500 GBp9,500 GBp25.107 Stk.
9,500 GBp9,600 GBp8,754 GBp9,500 GBp10.223 Stk.
9,500 GBp9,500 GBp8,500 GBp9,500 GBp27.858 Stk.
9,500 GBp9,500 GBp9,500 GBp9,500 GBp0 Stk.
9,500 GBp10,000 GBp8,650 GBp9,250 GBp58.272 Stk.
9,250 GBp9,700 GBp9,250 GBp9,250 GBp1 Stk.
9,250 GBp9,600 GBp8,575 GBp9,250 GBp22.024 Stk.
9,250 GBp9,250 GBp9,250 GBp9,250 GBp0 Stk.
9,250 GBp9,250 GBp8,500 GBp9,250 GBp16.605 Stk.
9,250 GBp9,250 GBp9,250 GBp9,250 GBp0 Stk.
9,250 GBp9,250 GBp8,500 GBp9,250 GBp10.000 Stk.
Werbung ausblenden