Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,550 USD -0,260 USD · -5,41 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,400 USD | 5,400 USD | 5,300 USD | 5,300 USD | 8.310 Stk. | |
5,310 USD | 5,520 USD | 5,300 USD | 5,310 USD | 9.277 Stk. | |
5,380 USD | 5,380 USD | 5,300 USD | 5,340 USD | 5.743 Stk. | |
5,330 USD | 5,410 USD | 5,240 USD | 5,240 USD | 39.928 Stk. | |
5,240 USD | 5,240 USD | 4,950 USD | 5,020 USD | 28.962 Stk. | |
4,950 USD | 4,970 USD | 4,800 USD | 4,960 USD | 38.170 Stk. | |
5,020 USD | 5,040 USD | 4,850 USD | 4,920 USD | 24.674 Stk. | |
5,000 USD | 5,030 USD | 4,920 USD | 4,970 USD | 17.498 Stk. | |
4,900 USD | 4,940 USD | 4,850 USD | 4,910 USD | 20.123 Stk. | |
4,940 USD | 5,030 USD | 4,900 USD | 4,900 USD | 18.955 Stk. | |
4,910 USD | 4,975 USD | 4,910 USD | 4,910 USD | 7.235 Stk. | |
4,855 USD | 4,920 USD | 4,855 USD | 4,900 USD | 9.448 Stk. | |
4,811 USD | 4,920 USD | 4,811 USD | 4,920 USD | 5.245 Stk. | |
4,940 USD | 4,940 USD | 4,800 USD | 4,810 USD | 4.421 Stk. | |
4,810 USD | 4,890 USD | 4,810 USD | 4,820 USD | 9.190 Stk. | |
4,880 USD | 4,990 USD | 4,800 USD | 4,890 USD | 12.416 Stk. | |
4,850 USD | 4,900 USD | 4,780 USD | 4,780 USD | 3.688 Stk. | |
4,710 USD | 4,814 USD | 4,530 USD | 4,660 USD | 23.137 Stk. | |
4,660 USD | 4,745 USD | 4,560 USD | 4,650 USD | 10.959 Stk. | |
4,649 USD | 4,850 USD | 4,575 USD | 4,810 USD | 25.278 Stk. | |
4,770 USD | 4,790 USD | 4,550 USD | 4,550 USD | 43.113 Stk. |