Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR 0,000 EUR · 0,00 % 30.04.2024, 22:01:01 · unbekannt | ||||||
Frankfurt verzögert | 25,600 EUR -0,200 EUR · -0,78 % 30.04.2024, 08:04:04 · 0 Stk. | |||||
NYSE verzögert | 28,620 USD -0,030 USD · -0,10 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % 30.04.2024, 22:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,780 USD | 36,870 USD | 35,780 USD | 36,870 USD | 3.446 Stk. | |
36,390 USD | 37,250 USD | 36,290 USD | 36,290 USD | 5.740 Stk. | |
36,310 USD | 37,260 USD | 35,796 USD | 36,000 USD | 21.362 Stk. | |
36,180 USD | 36,500 USD | 35,830 USD | 35,830 USD | 6.948 Stk. | |
36,300 USD | 36,300 USD | 35,560 USD | 35,560 USD | 9.447 Stk. | |
35,900 USD | 35,900 USD | 35,890 USD | 35,890 USD | 1.267 Stk. | |
35,600 USD | 35,600 USD | 35,600 USD | 35,600 USD | 1.804 Stk. | |
35,930 USD | 35,930 USD | 35,000 USD | 35,000 USD | 6.756 Stk. | |
34,920 USD | 35,000 USD | 34,390 USD | 34,390 USD | 1.326 Stk. | |
33,700 USD | 34,090 USD | 32,740 USD | 33,270 USD | 4.119 Stk. | |
33,270 USD | 33,391 USD | 32,710 USD | 32,710 USD | 1.467 Stk. | |
32,010 USD | 32,560 USD | 31,790 USD | 32,300 USD | 4.661 Stk. | |
31,390 USD | 32,300 USD | 31,390 USD | 31,880 USD | 3.403 Stk. | |
31,590 USD | 31,880 USD | 31,590 USD | 31,860 USD | 2.287 Stk. | |
31,850 USD | 31,860 USD | 31,450 USD | 31,480 USD | 1.587 Stk. | |
31,490 USD | 31,490 USD | 31,250 USD | 31,390 USD | 2.105 Stk. | |
31,060 USD | 31,060 USD | 29,570 USD | 30,290 USD | 4.616 Stk. | |
29,450 USD | 29,930 USD | 29,000 USD | 29,200 USD | 19.061 Stk. | |
29,190 USD | 29,200 USD | 28,640 USD | 28,960 USD | 7.704 Stk. | |
28,640 USD | 29,100 USD | 28,240 USD | 28,750 USD | 36.381 Stk. | |
29,750 USD | 29,750 USD | 28,510 USD | 28,650 USD | 4.784 Stk. | |
28,650 USD | 29,140 USD | 28,600 USD | 28,620 USD | 5.922 Stk. |