Aktie • Automobilzulieferer

Alle Kurse zur Transense Technologies Aktie

WKN
A2ASGR
ISIN
GB00BDHDTH21
Ticker
TRT
• TS4A
WKN
A2ASGR
Ticker
TRT
• TS4A
ISIN
GB00BDHDTH21
•
127,500 GBp
-2,500 GBp-1,92 %
Geld
125,000 GBp
(2.000 Stk.)
Brief
130,000 GBp
(2.000 Stk.)
Marktkapitalisierung
22,81 Mio. EUR
Dividendenrendite
0,00 %
KGV
13,76
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
127,500 GBp
-2,500 GBp · -1,92 %
heute, 17:35:18  · unbekannt
Berlin
Echtzeit
1,710 EUR
-0,090 EUR · -5,00 %
14.02.2025, 08:08:09  · 0 Stk.

Times & Sales

Historische Kurse zu Transense Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
115,000 GBp118,000 GBp110,000 GBp115,000 GBp47.407 Stk.
115,000 GBp115,000 GBp110,000 GBp115,000 GBp9.285 Stk.
115,000 GBp120,000 GBp112,000 GBp117,500 GBp31.987 Stk.
117,500 GBp118,500 GBp115,550 GBp117,500 GBp9.794 Stk.
117,500 GBp120,000 GBp115,000 GBp120,000 GBp6.545 Stk.
120,000 GBp120,000 GBp119,900 GBp120,000 GBp3.083 Stk.
120,000 GBp120,000 GBp116,100 GBp120,000 GBp12 Stk.
120,000 GBp123,000 GBp120,000 GBp120,000 GBp426 Stk.
120,000 GBp120,000 GBp116,100 GBp120,000 GBp2.539 Stk.
120,000 GBp126,000 GBp120,000 GBp126,000 GBp3.400 Stk.
120,000 GBp125,000 GBp118,500 GBp120,000 GBp6.934 Stk.
120,000 GBp120,000 GBp118,500 GBp120,000 GBp20.729 Stk.
120,000 GBp123,000 GBp117,500 GBp120,000 GBp5.966 Stk.
120,000 GBp133,900 GBp115,000 GBp130,000 GBp23.488 Stk.
130,000 GBp134,900 GBp130,000 GBp130,000 GBp2.853 Stk.
130,000 GBp134,450 GBp130,000 GBp130,000 GBp7.721 Stk.
130,000 GBp135,000 GBp125,550 GBp130,000 GBp17.219 Stk.
130,000 GBp130,000 GBp130,000 GBp130,000 GBp0 Stk.
130,000 GBp130,000 GBp125,000 GBp130,000 GBp2.400 Stk.
130,000 GBp130,000 GBp125,360 GBp127,500 GBp11.216 Stk.