Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zur Transense Technologies Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
138,500 GBp
0,000 GBp0,00 %
Geld
135,000 GBp
(8.000 Stk.)
Brief
142,000 GBp
(4.000 Stk.)
Tagesvolumen
286 Stk.
Tagesspanne
136,500  –  140,000 GBp
52W-Spanne
110,000  –  194,900 GBp
Marktkapitalisierung
24,45 Mio. EUR
Dividendenrendite
0,00 %
KGV
14,54
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
286 Stk.138,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:14  · unbekannt
0,000 GBp ·
0,00 %		135,000 GBp
gestern, 09:00:30  · 8.000 Stk.
142,000 GBp
gestern, 09:00:30  · 4.000 Stk.
7,000 GBp
4,93 %
Berlin
Echtzeit
–1,710 EUR
-0,090 EUR ·
-5,00 %
14.02.2025, 08:08:09  · 0 Stk.
-0,090 EUR ·
-5,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Transense Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
157,500 GBp159,000 GBp155,000 GBp157,500 GBp1.112 Stk.
157,500 GBp157,500 GBp157,500 GBp157,500 GBp0 Stk.
157,500 GBp158,250 GBp157,500 GBp157,500 GBp2.442 Stk.
157,500 GBp157,500 GBp157,500 GBp157,500 GBp0 Stk.
157,500 GBp157,500 GBp157,500 GBp157,500 GBp0 Stk.
157,500 GBp157,500 GBp157,500 GBp157,500 GBp3 Stk.
157,500 GBp160,000 GBp157,500 GBp157,500 GBp2.230 Stk.
157,500 GBp160,000 GBp156,000 GBp160,000 GBp4.061 Stk.
157,500 GBp157,500 GBp156,000 GBp157,500 GBp1.813 Stk.
157,500 GBp162,500 GBp152,000 GBp157,500 GBp32.559 Stk.
157,500 GBp159,950 GBp152,750 GBp156,500 GBp7.271 Stk.
156,500 GBp156,500 GBp156,500 GBp156,500 GBp0 Stk.
157,500 GBp159,950 GBp140,000 GBp142,500 GBp92.008 Stk.
142,500 GBp142,890 GBp141,950 GBp142,500 GBp10.924 Stk.
142,500 GBp145,000 GBp142,500 GBp145,000 GBp16.708 Stk.
145,000 GBp149,600 GBp144,800 GBp146,000 GBp881 Stk.
146,000 GBp146,000 GBp144,500 GBp144,500 GBp2.114 Stk.
144,500 GBp146,900 GBp144,500 GBp145,500 GBp9.873 Stk.
145,500 GBp145,500 GBp145,200 GBp145,500 GBp3.000 Stk.
145,500 GBp145,500 GBp140,600 GBp141,000 GBp19.773 Stk.
141,000 GBp141,900 GBp141,000 GBp141,000 GBp3 Stk.
141,000 GBp141,500 GBp138,500 GBp138,500 GBp12.489 Stk.
138,500 GBp140,000 GBp136,500 GBp138,500 GBp286 Stk.
Werbung ausblenden