Aktie • IT-Dienstleistungen

Alle Kurse zur TREND MICRO SP. ADR Aktie
- WKN
- 694245
- ISIN
- US89486M2061
- Land
- Japan 🇯🇵
- WKN
- 694245
- Land
- Japan 🇯🇵
- ISIN
- US89486M2061
• Nasdaq OTC
54,720 USD
-0,551 USD-1,00 %
Tagesvolumen
3.262 Stk.
Tagesspanne
54,720 – 54,860 USD
52W-Spanne
50,800 – 79,990 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 3.262 Stk. | 54,720 USD -0,551 USD · -1,00 % heute, 18:45:58 · 199 Stk. | -0,551 USD · -1,00 % |
Times & Sales
Historische Kurse zu TREND MICRO SP. ADR
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,700 USD | 64,700 USD | 63,920 USD | 64,560 USD | 1.570 Stk. | |
64,560 USD | 64,560 USD | 63,300 USD | 63,300 USD | 1.386 Stk. | |
65,096 USD | 65,330 USD | 64,908 USD | 65,125 USD | 1.637 Stk. | |
63,750 USD | 63,900 USD | 63,750 USD | 63,900 USD | 2.603 Stk. | |
65,490 USD | 65,490 USD | 64,260 USD | 64,260 USD | 5.675 Stk. | |
62,000 USD | 62,950 USD | 61,760 USD | 61,760 USD | 1.263 Stk. | |
60,500 USD | 62,390 USD | 60,500 USD | 62,390 USD | 2.640 Stk. | |
62,580 USD | 62,580 USD | 62,580 USD | 62,580 USD | 611 Stk. | |
61,000 USD | 61,310 USD | 60,626 USD | 61,070 USD | 2.913 Stk. | |
60,530 USD | 61,470 USD | 60,530 USD | 61,470 USD | 2.434 Stk. | |
60,520 USD | 62,195 USD | 60,520 USD | 62,140 USD | 5.610 Stk. | |
62,190 USD | 63,320 USD | 62,190 USD | 63,320 USD | 984 Stk. | |
61,175 USD | 61,175 USD | 61,175 USD | 61,175 USD | 726 Stk. | |
59,110 USD | 59,110 USD | 57,240 USD | 57,240 USD | 3.038 Stk. | |
56,010 USD | 56,510 USD | 56,010 USD | 56,433 USD | 2.214 Stk. | |
56,100 USD | 56,472 USD | 56,100 USD | 56,469 USD | 1.711 Stk. | |
56,900 USD | 57,070 USD | 56,900 USD | 57,060 USD | 1.352 Stk. | |
56,450 USD | 56,450 USD | 56,450 USD | 56,450 USD | 494 Stk. | |
55,650 USD | 55,770 USD | 55,650 USD | 55,770 USD | 1.616 Stk. | |
55,650 USD | 55,650 USD | 54,928 USD | 54,930 USD | 1.540 Stk. | |
55,000 USD | 55,396 USD | 55,000 USD | 55,271 USD | 2.860 Stk. |