Aktie • IT-Dienstleistungen

Alle Kurse zur TREND MICRO SP. ADR Aktie
- WKN
- 694245
- ISIN
- US89486M2061
- Land
- Japan 🇯🇵
- WKN
- 694245
- Land
- Japan 🇯🇵
- ISIN
- US89486M2061
• Nasdaq OTC
61,070 USD
-1,510 USD-2,41 %
Tagesvolumen
2.913 Stk.
Tagesspanne
60,626 – 61,310 USD
52W-Spanne
43,995 – 79,990 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 2.913 Stk. | 61,070 USD -1,510 USD · -2,41 % gestern, 21:50:31 · 232 Stk. | -1,510 USD · -2,41 % |
Times & Sales
Historische Kurse zu TREND MICRO SP. ADR
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,990 USD | 68,500 USD | 67,500 USD | 67,500 USD | 1.107 Stk. | |
67,212 USD | 67,290 USD | 67,000 USD | 67,290 USD | 1.093 Stk. | |
65,490 USD | 68,480 USD | 65,490 USD | 68,480 USD | 657 Stk. | |
66,000 USD | 66,747 USD | 66,000 USD | 66,000 USD | 2.619 Stk. | |
66,000 USD | 66,000 USD | 66,000 USD | 66,000 USD | 796 Stk. | |
65,373 USD | 66,655 USD | 65,373 USD | 66,655 USD | 2.277 Stk. | |
63,800 USD | 63,800 USD | 63,800 USD | 63,800 USD | 1.170 Stk. | |
63,715 USD | 63,890 USD | 63,630 USD | 63,770 USD | 2.107 Stk. | |
64,004 USD | 64,825 USD | 64,004 USD | 64,775 USD | 1.977 Stk. | |
62,000 USD | 64,490 USD | 62,000 USD | 64,215 USD | 1.674 Stk. | |
64,600 USD | 64,670 USD | 63,920 USD | 64,010 USD | 1.115 Stk. | |
63,320 USD | 65,510 USD | 63,320 USD | 65,510 USD | 867 Stk. | |
64,700 USD | 64,700 USD | 63,920 USD | 64,560 USD | 1.570 Stk. | |
64,560 USD | 64,560 USD | 63,300 USD | 63,300 USD | 1.386 Stk. | |
65,096 USD | 65,330 USD | 64,908 USD | 65,125 USD | 1.637 Stk. | |
63,750 USD | 63,900 USD | 63,750 USD | 63,900 USD | 2.603 Stk. | |
65,490 USD | 65,490 USD | 64,260 USD | 64,260 USD | 5.675 Stk. | |
62,000 USD | 62,950 USD | 61,760 USD | 61,760 USD | 1.263 Stk. | |
60,500 USD | 62,390 USD | 60,500 USD | 62,390 USD | 2.640 Stk. | |
62,580 USD | 62,580 USD | 62,580 USD | 62,580 USD | 611 Stk. | |
61,000 USD | 61,310 USD | 60,626 USD | 61,070 USD | 2.913 Stk. |