AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TREVI THERAPEUTIC DL-,001

WKN
A2PHHF
Ticker
TRVI
ISIN
US89532M1018
• Nasdaq
2,500 USD
-0,040 USD-1,57 %
Geld
1,920 USD
(400 Stk.)
Brief
2,990 USD
(400 Stk.)
Marktkapitalisierung
162,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,500 USD
-0,040 USD · -1,57 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TREVI THERAPEUTIC DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,630 USD2,680 USD2,450 USD2,540 USD179.237 Stk.
2,500 USD2,800 USD2,500 USD2,780 USD56.183 Stk.
2,790 USD2,970 USD2,780 USD2,940 USD108.446 Stk.
2,950 USD3,090 USD2,880 USD2,930 USD255.760 Stk.
2,930 USD3,000 USD2,740 USD2,860 USD171.933 Stk.
2,890 USD3,055 USD2,870 USD3,010 USD91.385 Stk.
3,020 USD3,120 USD2,980 USD3,020 USD26.782 Stk.
3,050 USD3,110 USD2,920 USD2,940 USD46.713 Stk.
2,940 USD3,020 USD2,880 USD2,900 USD81.887 Stk.
2,600 USD2,850 USD2,508 USD2,640 USD116.736 Stk.
2,650 USD3,010 USD2,570 USD2,920 USD259.175 Stk.
2,900 USD2,900 USD2,620 USD2,730 USD89.429 Stk.
2,750 USD2,780 USD2,590 USD2,730 USD81.704 Stk.
2,780 USD2,940 USD2,710 USD2,920 USD86.410 Stk.
2,960 USD3,030 USD2,700 USD2,765 USD223.160 Stk.
2,730 USD2,900 USD2,690 USD2,840 USD143.184 Stk.
2,850 USD2,930 USD2,750 USD2,770 USD66.965 Stk.
2,770 USD2,970 USD2,770 USD2,830 USD147.690 Stk.
2,820 USD2,840 USD2,670 USD2,730 USD95.788 Stk.
2,720 USD2,860 USD2,580 USD2,650 USD81.546 Stk.
2,650 USD2,670 USD2,510 USD2,540 USD111.428 Stk.
2,540 USD2,580 USD2,420 USD2,500 USD431.990 Stk.
Werbung ausblenden