Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 44,357 USD +0,287 USD · +0,65 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,510 USD | 45,510 USD | 45,500 USD | 45,500 USD | 574 Stk. | |
45,324 USD | 45,500 USD | 45,000 USD | 45,000 USD | 2.611 Stk. | |
45,000 USD | 45,000 USD | 44,763 USD | 44,763 USD | 3.386 Stk. | |
44,840 USD | 44,840 USD | 44,620 USD | 44,840 USD | 1.046 Stk. | |
44,850 USD | 44,850 USD | 44,840 USD | 44,840 USD | 413 Stk. | |
44,675 USD | 44,675 USD | 44,550 USD | 44,550 USD | 299 Stk. | |
44,200 USD | 44,200 USD | 44,200 USD | 44,200 USD | 205 Stk. | |
44,295 USD | 44,500 USD | 44,295 USD | 44,333 USD | 4.202 Stk. | |
44,650 USD | 44,650 USD | 44,610 USD | 44,610 USD | 970 Stk. | |
44,556 USD | 44,700 USD | 44,500 USD | 44,700 USD | 2.396 Stk. | |
44,535 USD | 44,680 USD | 44,500 USD | 44,664 USD | 1.204 Stk. | |
44,680 USD | 44,750 USD | 44,322 USD | 44,750 USD | 1.697 Stk. | |
44,611 USD | 44,750 USD | 44,500 USD | 44,500 USD | 4.766 Stk. | |
44,240 USD | 44,267 USD | 44,170 USD | 44,170 USD | 2.818 Stk. | |
44,400 USD | 44,400 USD | 44,400 USD | 44,400 USD | 273 Stk. | |
44,100 USD | 44,120 USD | 44,100 USD | 44,100 USD | 3.448 Stk. | |
44,100 USD | 44,100 USD | 44,100 USD | 44,100 USD | 0 Stk. | |
44,230 USD | 44,230 USD | 44,070 USD | 44,160 USD | 2.954 Stk. | |
44,070 USD | 44,070 USD | 44,070 USD | 44,070 USD | 225 Stk. | |
44,600 USD | 44,600 USD | 44,345 USD | 44,357 USD | 2.993 Stk. |