Werbung ausblenden
Aktie

Alle Kurse zur TRI-CONTL DL2,50PFD DL-50 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
44,840 USD
+0,140 USD+0,31 %
Geld
40,220 USD
(100 Stk.)
Brief
49,180 USD
(100 Stk.)
Tagesvolumen
1.027 Stk.
Tagesspanne
44,826  –  44,840 USD
52W-Spanne
43,120  –  49,160 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.027 Stk.44,840 USD
+0,140 USD ·
+0,31 %
22.08.2025, 22:10:00  · unbekannt
+0,140 USD ·
+0,31 %		40,220 USD
22.08.2025, 22:00:02  · 100 Stk.
49,180 USD
22.08.2025, 22:00:02  · 100 Stk.
8,960 USD
18,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TRI-CONTL DL2,50PFD DL-50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,389 USD44,389 USD44,389 USD44,389 USD0 Stk.
44,243 USD44,243 USD44,243 USD44,243 USD598 Stk.
43,520 USD43,520 USD43,520 USD43,520 USD368 Stk.
43,520 USD43,520 USD43,520 USD43,520 USD0 Stk.
43,520 USD43,520 USD43,520 USD43,520 USD0 Stk.
43,520 USD43,520 USD43,520 USD43,520 USD0 Stk.
44,400 USD44,400 USD44,400 USD44,400 USD265 Stk.
44,400 USD44,400 USD44,400 USD44,400 USD0 Stk.
44,400 USD44,400 USD44,400 USD44,400 USD0 Stk.
44,400 USD44,400 USD44,400 USD44,400 USD238 Stk.
44,400 USD44,400 USD44,400 USD44,400 USD0 Stk.
43,870 USD44,730 USD43,870 USD44,400 USD354 Stk.
44,400 USD44,400 USD44,400 USD44,400 USD0 Stk.
43,540 USD43,850 USD43,540 USD43,850 USD1.525 Stk.
43,850 USD43,850 USD43,850 USD43,850 USD0 Stk.
44,154 USD44,154 USD44,154 USD44,154 USD353 Stk.
44,400 USD44,575 USD44,400 USD44,575 USD371 Stk.
44,439 USD44,439 USD44,439 USD44,439 USD153 Stk.
44,700 USD44,700 USD44,700 USD44,700 USD208 Stk.
44,700 USD44,700 USD44,700 USD44,700 USD0 Stk.
44,700 USD44,700 USD44,700 USD44,700 USD160 Stk.
44,826 USD44,840 USD44,826 USD44,840 USD1.027 Stk.
Werbung ausblenden