Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,000 GBp | 49,000 GBp | 46,200 GBp | 48,100 GBp | 85.179 Stk. | |
50,000 GBp | 52,000 GBp | 46,770 GBp | 50,750 GBp | 111.363 Stk. | |
51,125 GBp | 51,125 GBp | 50,000 GBp | 50,250 GBp | 9.969 Stk. | |
50,000 GBp | 51,125 GBp | 50,000 GBp | 50,250 GBp | 46.764 Stk. | |
51,000 GBp | 52,500 GBp | 49,000 GBp | 50,750 GBp | 565.854 Stk. | |
52,500 GBp | 53,000 GBp | 50,500 GBp | 52,000 GBp | 138.044 Stk. | |
52,500 GBp | 56,625 GBp | 52,430 GBp | 55,750 GBp | 86.961 Stk. | |
54,000 GBp | 57,000 GBp | 54,000 GBp | 55,250 GBp | 45.369 Stk. | |
54,398 GBp | 55,250 GBp | 54,375 GBp | 55,250 GBp | 26.442 Stk. | |
53,000 GBp | 55,040 GBp | 52,500 GBp | 53,000 GBp | 39.924 Stk. | |
54,000 GBp | 55,500 GBp | 52,225 GBp | 54,500 GBp | 84.110 Stk. | |
53,551 GBp | 55,460 GBp | 53,551 GBp | 54,500 GBp | 4.540 Stk. | |
55,040 GBp | 56,000 GBp | 53,551 GBp | 54,500 GBp | 39.362 Stk. | |
53,575 GBp | 53,750 GBp | 52,510 GBp | 52,750 GBp | 34.793 Stk. | |
52,000 GBp | 53,625 GBp | 52,000 GBp | 52,750 GBp | 76.441 Stk. | |
54,000 GBp | 54,000 GBp | 52,000 GBp | 53,000 GBp | 99.232 Stk. | |
52,100 GBp | 53,200 GBp | 52,100 GBp | 53,000 GBp | 13.715 Stk. | |
52,000 GBp | 53,200 GBp | 52,000 GBp | 53,000 GBp | 46.750 Stk. | |
52,000 GBp | 53,200 GBp | 52,000 GBp | 52,750 GBp | 31.646 Stk. | |
51,000 GBp | 52,650 GBp | 50,500 GBp | 52,500 GBp | 35.214 Stk. | |
52,000 GBp | 53,000 GBp | 52,000 GBp | 52,500 GBp | 5.486 Stk. |