Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,090 USD +0,102 USD · +0,41 % 14.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,381 USD | 25,420 USD | 25,360 USD | 25,400 USD | 15.427 Stk. | |
25,385 USD | 25,450 USD | 25,370 USD | 25,420 USD | 23.002 Stk. | |
25,410 USD | 25,430 USD | 25,370 USD | 25,370 USD | 9.594 Stk. | |
25,400 USD | 25,450 USD | 25,380 USD | 25,450 USD | 9.770 Stk. | |
25,410 USD | 25,410 USD | 25,350 USD | 25,360 USD | 4.309 Stk. | |
25,360 USD | 25,380 USD | 25,350 USD | 25,350 USD | 7.533 Stk. | |
25,450 USD | 25,450 USD | 25,350 USD | 25,350 USD | 6.381 Stk. | |
25,350 USD | 25,350 USD | 25,180 USD | 25,180 USD | 25.395 Stk. | |
25,230 USD | 25,260 USD | 25,150 USD | 25,160 USD | 56.711 Stk. | |
25,230 USD | 25,300 USD | 25,200 USD | 25,300 USD | 21.454 Stk. | |
25,330 USD | 25,450 USD | 25,320 USD | 25,450 USD | 8.822 Stk. | |
25,440 USD | 25,470 USD | 25,400 USD | 25,415 USD | 11.031 Stk. | |
25,400 USD | 25,440 USD | 25,400 USD | 25,400 USD | 15.363 Stk. | |
25,400 USD | 25,450 USD | 25,400 USD | 25,430 USD | 6.729 Stk. | |
25,420 USD | 25,480 USD | 25,400 USD | 25,450 USD | 12.696 Stk. | |
25,450 USD | 25,450 USD | 25,350 USD | 25,390 USD | 7.991 Stk. | |
25,410 USD | 25,410 USD | 25,370 USD | 25,400 USD | 7.343 Stk. | |
25,480 USD | 25,490 USD | 25,380 USD | 25,380 USD | 22.230 Stk. | |
25,420 USD | 25,480 USD | 25,380 USD | 25,480 USD | 20.711 Stk. | |
25,100 USD | 25,120 USD | 25,030 USD | 25,090 USD | 26.166 Stk. |