Aktie • Finanzdienstleistungen

Alle Kurse zur TRIN. CAP INC. NOTES DL25 Aktie
- WKN
- A40X5Q
- ISIN
- US8964426055
- Land
- USA 🇺🇸
- Ticker
- TRINZ
- WKN
- A40X5Q
- Land
- USA 🇺🇸
- ISIN
- US8964426055
- Ticker
- TRINZ
• Nasdaq
25,460 USD
+0,010 USD+0,04 %
Geld
25,450 USD
(200 Stk.)
Brief
25,480 USD
(200 Stk.)
Tagesvolumen
4.646 Stk.
Tagesspanne
25,370 – 25,475 USD
52W-Spanne
24,780 – 25,840 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 4.646 Stk. | 25,460 USD +0,010 USD · +0,04 % gestern, 22:30:00 · unbekannt | +0,010 USD · +0,04 % | 25,450 USD gestern, 22:02:00 · 200 Stk. | 25,480 USD gestern, 22:02:00 · 200 Stk. | 0,030 USD 0,12 % |
Times & Sales
Historische Kurse zu TRIN. CAP INC. NOTES DL25
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,320 USD | 25,395 USD | 25,320 USD | 25,360 USD | 7.337 Stk. | |
25,300 USD | 25,400 USD | 25,300 USD | 25,400 USD | 4.252 Stk. | |
25,370 USD | 25,370 USD | 25,310 USD | 25,360 USD | 5.024 Stk. | |
25,300 USD | 25,360 USD | 25,300 USD | 25,300 USD | 8.403 Stk. | |
25,300 USD | 25,300 USD | 25,185 USD | 25,240 USD | 11.838 Stk. | |
25,250 USD | 25,267 USD | 25,200 USD | 25,220 USD | 3.733 Stk. | |
25,290 USD | 25,290 USD | 25,210 USD | 25,250 USD | 6.032 Stk. | |
25,258 USD | 25,280 USD | 25,240 USD | 25,273 USD | 4.469 Stk. | |
25,270 USD | 25,440 USD | 25,270 USD | 25,370 USD | 20.575 Stk. | |
25,370 USD | 25,370 USD | 25,360 USD | 25,360 USD | 799 Stk. | |
25,400 USD | 25,400 USD | 25,290 USD | 25,306 USD | 2.002 Stk. | |
25,300 USD | 25,380 USD | 25,210 USD | 25,290 USD | 28.554 Stk. | |
25,330 USD | 25,330 USD | 25,260 USD | 25,300 USD | 2.722 Stk. | |
25,330 USD | 25,370 USD | 25,280 USD | 25,290 USD | 13.710 Stk. | |
25,335 USD | 25,340 USD | 25,280 USD | 25,330 USD | 12.347 Stk. | |
25,330 USD | 25,360 USD | 25,280 USD | 25,308 USD | 6.774 Stk. | |
25,409 USD | 25,451 USD | 25,400 USD | 25,450 USD | 17.402 Stk. | |
25,290 USD | 25,480 USD | 25,290 USD | 25,381 USD | 1.876 Stk. | |
25,460 USD | 25,475 USD | 25,400 USD | 25,460 USD | 3.022 Stk. | |
25,455 USD | 25,520 USD | 25,455 USD | 25,500 USD | 9.044 Stk. | |
25,460 USD | 25,514 USD | 25,460 USD | 25,490 USD | 3.945 Stk. | |
25,446 USD | 25,460 USD | 25,370 USD | 25,450 USD | 8.154 Stk. | |
25,370 USD | 25,475 USD | 25,370 USD | 25,460 USD | 4.646 Stk. |