Werbung ausblenden
Aktie • Holdings

Alle Kurse zur TRIPLE P.SO.HSG REIT -,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
71,200 GBp
+0,100 GBp+0,14 %
Geld
63,000 GBp
(8.094 Stk.)
Brief
71,200 GBp
(17.138 Stk.)
Tagesvolumen
478.891 Stk.
Tagesspanne
69,750  –  71,208 GBp
52W-Spanne
54,500  –  74,000 GBp
Marktkapitalisierung
333,91 Mio. EUR
Dividendenrendite
8,03 %
KGV
10,42
Gewinn pro Aktie
0,08 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Sonder ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
478.891 Stk.71,200 GBp
+0,100 GBp ·
+0,14 %
gestern, 17:35:28  · unbekannt
+0,100 GBp ·
+0,14 %		63,000 GBp
heute, 06:00:10  · 8.094 Stk.
71,200 GBp
gestern, 17:30:00  · 17.138 Stk.
8,200 GBp
11,52 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TRIPLE P.SO.HSG REIT -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
69,200 GBp69,615 GBp68,000 GBp68,800 GBp518.065 Stk.
69,700 GBp71,700 GBp67,052 GBp71,400 GBp1.840.367 Stk.
71,300 GBp74,000 GBp69,766 GBp73,500 GBp1.447.765 Stk.
72,200 GBp72,862 GBp69,845 GBp70,200 GBp922.582 Stk.
72,400 GBp72,400 GBp68,800 GBp70,200 GBp863.527 Stk.
70,200 GBp70,696 GBp69,251 GBp69,700 GBp591.897 Stk.
67,900 GBp70,739 GBp67,900 GBp70,000 GBp754.158 Stk.
69,200 GBp71,220 GBp69,200 GBp69,300 GBp395.465 Stk.
72,000 GBp72,000 GBp68,900 GBp68,900 GBp565.179 Stk.
68,700 GBp69,689 GBp66,732 GBp67,000 GBp1.177.488 Stk.
67,100 GBp67,252 GBp65,700 GBp65,900 GBp1.424.231 Stk.
66,700 GBp66,700 GBp65,738 GBp66,000 GBp787.503 Stk.
66,100 GBp67,022 GBp64,392 GBp66,000 GBp586.460 Stk.
66,000 GBp66,700 GBp65,900 GBp66,200 GBp387.811 Stk.
65,400 GBp69,400 GBp65,400 GBp69,200 GBp3.071.746 Stk.
68,600 GBp69,300 GBp68,000 GBp69,200 GBp635.211 Stk.
69,000 GBp69,684 GBp68,500 GBp69,400 GBp456.407 Stk.
69,400 GBp69,800 GBp68,343 GBp69,000 GBp363.034 Stk.
69,400 GBp71,393 GBp69,400 GBp71,100 GBp1.351.334 Stk.
70,900 GBp71,208 GBp69,750 GBp71,200 GBp478.891 Stk.
Werbung ausblenden