Aktie • Holdings
Alle Kurse zur TRIPLE P.SO.HSG REIT -,01 Aktie
- WKN
- A2DVWW
- ISIN
- GB00BF0P7H59
- Land
- Großbritannien 🇬🇧
- Ticker
- SOHO
- WKN
- A2DVWW
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BF0P7H59
- Ticker
- SOHO
• London Stock Exchange
69,990 GBp
+0,196 GBp+0,28 %
Geld
69,800 GBp
(6.041 Stk.)
Brief
70,000 GBp
(17.143 Stk.)
Tagesvolumen
1.047.139 Stk.
Tagesspanne
69,100 – 71,170 GBp
52W-Spanne
54,500 – 74,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Sonder ex-Dividenden Datum
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
London Stock Exchange verzögert | 1 Mio. Stk. | 69,990 GBp +0,196 GBp · +0,28 % heute, 12:31:20 · 1 Stk. | +0,196 GBp · +0,28 % | 69,800 GBp heute, 12:12:22 · 6.041 Stk. | 70,000 GBp heute, 12:12:22 · 17.143 Stk. | 0,200 GBp 0,29 % |
Times & Sales
Historische Kurse zu TRIPLE P.SO.HSG REIT -,01
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,200 GBp | 69,615 GBp | 68,000 GBp | 68,800 GBp | 518.065 Stk. | |
69,700 GBp | 71,700 GBp | 67,052 GBp | 71,400 GBp | 1.840.367 Stk. | |
71,300 GBp | 74,000 GBp | 69,766 GBp | 73,500 GBp | 1.447.765 Stk. | |
72,200 GBp | 72,862 GBp | 69,845 GBp | 70,200 GBp | 922.582 Stk. | |
72,400 GBp | 72,400 GBp | 68,800 GBp | 70,200 GBp | 863.527 Stk. | |
70,200 GBp | 70,696 GBp | 69,251 GBp | 69,700 GBp | 591.897 Stk. | |
67,900 GBp | 70,739 GBp | 67,900 GBp | 70,000 GBp | 754.158 Stk. | |
69,200 GBp | 71,220 GBp | 69,200 GBp | 69,300 GBp | 395.465 Stk. | |
72,000 GBp | 72,000 GBp | 68,900 GBp | 68,900 GBp | 565.179 Stk. | |
68,700 GBp | 69,689 GBp | 66,732 GBp | 67,000 GBp | 1.177.488 Stk. | |
67,100 GBp | 67,252 GBp | 65,700 GBp | 65,900 GBp | 1.424.231 Stk. | |
66,700 GBp | 66,700 GBp | 65,738 GBp | 66,000 GBp | 787.503 Stk. | |
66,100 GBp | 67,022 GBp | 64,392 GBp | 66,000 GBp | 586.460 Stk. | |
66,000 GBp | 66,700 GBp | 65,900 GBp | 66,200 GBp | 387.811 Stk. | |
65,400 GBp | 69,400 GBp | 65,400 GBp | 69,200 GBp | 3.071.746 Stk. | |
68,600 GBp | 69,300 GBp | 68,000 GBp | 69,200 GBp | 635.211 Stk. | |
69,000 GBp | 69,684 GBp | 68,500 GBp | 69,400 GBp | 456.407 Stk. | |
69,400 GBp | 69,800 GBp | 68,343 GBp | 69,000 GBp | 363.034 Stk. | |
69,400 GBp | 71,393 GBp | 69,400 GBp | 71,100 GBp | 1.351.334 Stk. | |
70,900 GBp | 71,208 GBp | 69,750 GBp | 71,200 GBp | 478.891 Stk. |