Werbung ausblenden
Aktie • Holdings

Alle Kurse zur TRIPLE P.SO.HSG REIT -,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
67,700 GBp
-0,200 GBp-0,29 %
Geld
67,100 GBp
(519 Stk.)
Brief
67,800 GBp
(11.868 Stk.)
Tagesvolumen
670.305 Stk.
Tagesspanne
67,100  –  68,794 GBp
52W-Spanne
54,500  –  74,000 GBp
Marktkapitalisierung
309,32 Mio. EUR
Dividendenrendite
8,40 %
KGV
9,67
Gewinn pro Aktie
0,08 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
670.305 Stk.67,700 GBp
-0,200 GBp ·
-0,29 %
15.08.2025, 17:35:22  · unbekannt
-0,200 GBp ·
-0,29 %		67,100 GBp
15.08.2025, 17:29:51  · 519 Stk.
67,800 GBp
15.08.2025, 17:29:51  · 11.868 Stk.
0,700 GBp
1,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TRIPLE P.SO.HSG REIT -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,200 GBp70,200 GBp69,604 GBp69,800 GBp489.819 Stk.
69,700 GBp70,863 GBp69,390 GBp70,800 GBp7.036.747 Stk.
70,500 GBp71,800 GBp70,500 GBp71,000 GBp440.032 Stk.
71,200 GBp71,700 GBp70,400 GBp70,400 GBp207.469 Stk.
70,700 GBp71,500 GBp69,900 GBp71,500 GBp399.529 Stk.
70,200 GBp71,144 GBp70,200 GBp70,900 GBp188.322 Stk.
71,000 GBp72,500 GBp69,963 GBp72,500 GBp654.678 Stk.
72,000 GBp72,400 GBp68,400 GBp69,700 GBp1.626.124 Stk.
69,600 GBp70,414 GBp68,700 GBp69,000 GBp335.861 Stk.
69,100 GBp69,575 GBp68,600 GBp69,000 GBp367.582 Stk.
68,800 GBp69,700 GBp68,432 GBp68,700 GBp534.617 Stk.
69,000 GBp70,300 GBp68,410 GBp69,700 GBp358.609 Stk.
69,500 GBp70,340 GBp68,732 GBp69,300 GBp202.243 Stk.
69,500 GBp70,200 GBp68,497 GBp68,900 GBp414.698 Stk.
71,000 GBp71,000 GBp68,022 GBp68,800 GBp433.408 Stk.
69,500 GBp70,000 GBp68,100 GBp69,000 GBp295.011 Stk.
70,100 GBp70,100 GBp68,136 GBp68,500 GBp434.547 Stk.
68,100 GBp68,900 GBp68,100 GBp68,300 GBp297.523 Stk.
68,000 GBp68,597 GBp67,250 GBp67,500 GBp563.846 Stk.
67,100 GBp68,700 GBp66,996 GBp67,900 GBp961.471 Stk.
67,400 GBp68,794 GBp67,100 GBp67,700 GBp670.305 Stk.
Werbung ausblenden