AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRIR TECH

ISIN
CNE100005RG5
Ticker
688259
• Shanghai
46,220 CNY
+0,480 CNY+1,05 %
Geld
46,210 CNY
(3.695 Stk.)
Brief
46,220 CNY
(748 Stk.)
Marktkapitalisierung
474,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
46,220 CNY
+0,480 CNY · +1,05 %
gestern, 09:00:07 · 30.889 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRIR TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,380 CNY47,790 CNY46,160 CNY46,310 CNY1.131.623 Stk.
45,960 CNY46,940 CNY45,820 CNY46,560 CNY857.240 Stk.
46,700 CNY46,720 CNY44,910 CNY45,130 CNY892.641 Stk.
45,140 CNY45,560 CNY43,130 CNY43,410 CNY1.414.840 Stk.
43,750 CNY44,290 CNY42,210 CNY44,250 CNY1.400.225 Stk.
44,340 CNY45,770 CNY43,610 CNY44,800 CNY1.541.200 Stk.
45,270 CNY45,270 CNY43,450 CNY43,900 CNY1.089.798 Stk.
44,030 CNY45,500 CNY43,020 CNY44,980 CNY1.112.462 Stk.
45,200 CNY46,800 CNY44,700 CNY46,270 CNY1.399.950 Stk.
46,430 CNY47,570 CNY45,550 CNY46,010 CNY1.416.950 Stk.
46,020 CNY46,020 CNY43,630 CNY44,620 CNY1.446.429 Stk.
45,010 CNY45,300 CNY43,910 CNY43,940 CNY947.078 Stk.
44,120 CNY45,180 CNY41,690 CNY42,080 CNY1.496.412 Stk.
42,480 CNY43,100 CNY41,810 CNY42,120 CNY880.747 Stk.
42,100 CNY43,970 CNY41,050 CNY43,890 CNY1.147.906 Stk.
43,890 CNY44,950 CNY43,700 CNY44,340 CNY758.606 Stk.
44,380 CNY46,990 CNY44,270 CNY45,900 CNY2.135.964 Stk.
45,900 CNY46,150 CNY44,830 CNY45,610 CNY1.521.504 Stk.
45,660 CNY46,600 CNY45,070 CNY46,230 CNY1.293.452 Stk.
46,450 CNY46,940 CNY45,790 CNY46,580 CNY1.239.561 Stk.
46,720 CNY47,180 CNY44,870 CNY45,740 CNY1.452.848 Stk.
45,300 CNY47,980 CNY45,300 CNY46,220 CNY2.314.818 Stk.
Werbung ausblenden