Aktie
Alle Kurse zur TRI.TEC.SUZ.INC. A YC1 Aktie
- WKN
- A40RTV
- ISIN
- CNE100005RG5
- Ticker
- 688259
- WKN
- A40RTV
- Ticker
- 688259
- ISIN
- CNE100005RG5
• Shanghai
45,870 CNY
+1,430 CNY+3,22 %
Geld
45,870 CNY
(4.510 Stk.)
Brief
45,880 CNY
(31.599 Stk.)
Tagesvolumen
4.707.683 Stk.
Tagesspanne
44,100 – 45,880 CNY
52W-Spanne
26,000 – 56,780 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 45,870 CNY +1,430 CNY · +3,22 % gestern, 09:00:07 · 19.260 Stk. | +1,430 CNY · +3,22 % | 45,870 CNY gestern, 09:00:07 · 4.510 Stk. | 45,880 CNY gestern, 09:00:07 · 31.599 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu TRI.TEC.SUZ.INC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 41,510 CNY | 42,360 CNY | 41,510 CNY | 42,260 CNY | 2.542.147 Stk. | |
| 42,220 CNY | 42,260 CNY | 41,300 CNY | 41,700 CNY | 2.337.991 Stk. | |
| 41,410 CNY | 42,270 CNY | 41,200 CNY | 41,370 CNY | 2.691.117 Stk. | |
| 41,210 CNY | 41,760 CNY | 41,100 CNY | 41,450 CNY | 1.657.898 Stk. | |
| 41,490 CNY | 42,560 CNY | 41,200 CNY | 42,430 CNY | 3.357.873 Stk. | |
| 42,380 CNY | 42,690 CNY | 42,060 CNY | 42,410 CNY | 1.874.298 Stk. | |
| 42,680 CNY | 43,630 CNY | 42,270 CNY | 43,540 CNY | 2.996.302 Stk. | |
| 43,880 CNY | 44,190 CNY | 43,410 CNY | 43,410 CNY | 3.573.772 Stk. | |
| 44,300 CNY | 44,300 CNY | 43,060 CNY | 43,390 CNY | 3.407.225 Stk. | |
| 43,880 CNY | 45,550 CNY | 43,820 CNY | 45,310 CNY | 4.729.374 Stk. | |
| 45,320 CNY | 45,390 CNY | 44,480 CNY | 45,090 CNY | 3.107.807 Stk. | |
| 44,910 CNY | 45,910 CNY | 44,600 CNY | 45,400 CNY | 3.485.721 Stk. | |
| 45,200 CNY | 45,390 CNY | 43,600 CNY | 43,690 CNY | 3.566.173 Stk. | |
| 43,590 CNY | 45,180 CNY | 43,590 CNY | 44,770 CNY | 3.206.668 Stk. | |
| 44,680 CNY | 46,190 CNY | 44,580 CNY | 45,740 CNY | 3.757.284 Stk. | |
| 45,750 CNY | 46,280 CNY | 44,550 CNY | 45,700 CNY | 3.570.722 Stk. | |
| 45,360 CNY | 46,280 CNY | 44,880 CNY | 46,280 CNY | 3.592.781 Stk. | |
| 46,010 CNY | 47,070 CNY | 44,820 CNY | 45,060 CNY | 3.785.530 Stk. | |
| 45,060 CNY | 46,530 CNY | 45,060 CNY | 46,220 CNY | 4.587.892 Stk. | |
| 46,150 CNY | 47,000 CNY | 45,300 CNY | 45,760 CNY | 5.010.197 Stk. | |
| 45,400 CNY | 45,600 CNY | 44,740 CNY | 44,850 CNY | 3.406.768 Stk. | |
| 44,850 CNY | 46,460 CNY | 44,440 CNY | 44,440 CNY | 5.100.766 Stk. | |
| 44,350 CNY | 45,880 CNY | 44,100 CNY | 45,870 CNY | 4.707.683 Stk. |