Aktie

Alle Kurse zur CHINA MAR.IN.EL.CO.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
29,050 CNY
+0,340 CNY+1,18 %
Geld
29,040 CNY
(4.600 Stk.)
Brief
29,050 CNY
(4.955 Stk.)
Tagesvolumen
5.768.144 Stk.
Tagesspanne
28,710  –  29,190 CNY
52W-Spanne
17,460  –  35,000 CNY
Marktkapitalisierung
2,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.29,050 CNY
+0,340 CNY ·
+1,18 %
heute, 09:00:04  · 137.700 Stk.
+0,340 CNY ·
+1,18 %		29,040 CNY
heute, 09:00:04  · 4.600 Stk.
29,050 CNY
heute, 09:00:04  · 4.955 Stk.
0,010 CNY
0,03 %

Times & Sales

Historische Kurse zu CHINA MAR.IN.EL.CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,500 CNY29,500 CNY28,480 CNY28,560 CNY10.662.148 Stk.
28,490 CNY28,610 CNY28,100 CNY28,150 CNY7.229.251 Stk.
28,050 CNY28,230 CNY27,750 CNY27,750 CNY4.301.706 Stk.
27,750 CNY28,090 CNY27,650 CNY27,770 CNY3.471.101 Stk.
27,760 CNY28,410 CNY27,410 CNY28,240 CNY5.895.100 Stk.
28,200 CNY28,350 CNY27,910 CNY28,180 CNY3.451.960 Stk.
28,220 CNY28,360 CNY27,910 CNY28,090 CNY3.600.356 Stk.
27,950 CNY28,170 CNY27,730 CNY27,740 CNY3.069.000 Stk.
27,630 CNY29,600 CNY27,530 CNY28,690 CNY15.721.300 Stk.
28,700 CNY28,830 CNY27,870 CNY28,080 CNY6.472.119 Stk.
27,910 CNY28,080 CNY27,500 CNY27,830 CNY4.450.256 Stk.
27,770 CNY28,060 CNY27,710 CNY27,850 CNY3.303.100 Stk.
27,840 CNY28,550 CNY27,740 CNY28,330 CNY5.552.148 Stk.
28,250 CNY29,000 CNY28,020 CNY28,880 CNY8.082.263 Stk.
28,900 CNY29,490 CNY28,500 CNY29,200 CNY8.492.800 Stk.
29,200 CNY29,290 CNY28,820 CNY28,940 CNY5.390.900 Stk.
28,940 CNY28,960 CNY28,620 CNY28,860 CNY3.937.000 Stk.
28,910 CNY29,470 CNY28,790 CNY29,080 CNY6.811.036 Stk.
29,080 CNY29,460 CNY29,010 CNY29,180 CNY5.310.700 Stk.
29,180 CNY29,180 CNY28,420 CNY28,850 CNY4.729.300 Stk.
28,840 CNY29,390 CNY28,630 CNY28,940 CNY3.397.000 Stk.
28,820 CNY28,870 CNY28,510 CNY28,710 CNY2.946.946 Stk.
28,810 CNY29,190 CNY28,710 CNY29,050 CNY5.768.144 Stk.