Aktie
Alle Kurse zur CHINA MAR.IN.EL.CO.A YC1 Aktie
- WKN
- A0M3Z3
- ISIN
- CNE000000N30
- Ticker
- 600764
- WKN
- A0M3Z3
- Ticker
- 600764
- ISIN
- CNE000000N30
• Shanghai
29,050 CNY
+0,340 CNY+1,18 %
Geld
29,040 CNY
(4.600 Stk.)
Brief
29,050 CNY
(4.955 Stk.)
Tagesvolumen
5.768.144 Stk.
Tagesspanne
28,710 – 29,190 CNY
52W-Spanne
17,460 – 35,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 29,050 CNY +0,340 CNY · +1,18 % heute, 09:00:04 · 137.700 Stk. | +0,340 CNY · +1,18 % | 29,040 CNY heute, 09:00:04 · 4.600 Stk. | 29,050 CNY heute, 09:00:04 · 4.955 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu CHINA MAR.IN.EL.CO.A YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,500 CNY | 29,500 CNY | 28,480 CNY | 28,560 CNY | 10.662.148 Stk. | |
28,490 CNY | 28,610 CNY | 28,100 CNY | 28,150 CNY | 7.229.251 Stk. | |
28,050 CNY | 28,230 CNY | 27,750 CNY | 27,750 CNY | 4.301.706 Stk. | |
27,750 CNY | 28,090 CNY | 27,650 CNY | 27,770 CNY | 3.471.101 Stk. | |
27,760 CNY | 28,410 CNY | 27,410 CNY | 28,240 CNY | 5.895.100 Stk. | |
28,200 CNY | 28,350 CNY | 27,910 CNY | 28,180 CNY | 3.451.960 Stk. | |
28,220 CNY | 28,360 CNY | 27,910 CNY | 28,090 CNY | 3.600.356 Stk. | |
27,950 CNY | 28,170 CNY | 27,730 CNY | 27,740 CNY | 3.069.000 Stk. | |
27,630 CNY | 29,600 CNY | 27,530 CNY | 28,690 CNY | 15.721.300 Stk. | |
28,700 CNY | 28,830 CNY | 27,870 CNY | 28,080 CNY | 6.472.119 Stk. | |
27,910 CNY | 28,080 CNY | 27,500 CNY | 27,830 CNY | 4.450.256 Stk. | |
27,770 CNY | 28,060 CNY | 27,710 CNY | 27,850 CNY | 3.303.100 Stk. | |
27,840 CNY | 28,550 CNY | 27,740 CNY | 28,330 CNY | 5.552.148 Stk. | |
28,250 CNY | 29,000 CNY | 28,020 CNY | 28,880 CNY | 8.082.263 Stk. | |
28,900 CNY | 29,490 CNY | 28,500 CNY | 29,200 CNY | 8.492.800 Stk. | |
29,200 CNY | 29,290 CNY | 28,820 CNY | 28,940 CNY | 5.390.900 Stk. | |
28,940 CNY | 28,960 CNY | 28,620 CNY | 28,860 CNY | 3.937.000 Stk. | |
28,910 CNY | 29,470 CNY | 28,790 CNY | 29,080 CNY | 6.811.036 Stk. | |
29,080 CNY | 29,460 CNY | 29,010 CNY | 29,180 CNY | 5.310.700 Stk. | |
29,180 CNY | 29,180 CNY | 28,420 CNY | 28,850 CNY | 4.729.300 Stk. | |
28,840 CNY | 29,390 CNY | 28,630 CNY | 28,940 CNY | 3.397.000 Stk. | |
28,820 CNY | 28,870 CNY | 28,510 CNY | 28,710 CNY | 2.946.946 Stk. | |
28,810 CNY | 29,190 CNY | 28,710 CNY | 29,050 CNY | 5.768.144 Stk. |