Werbung ausblenden
Aktie

Alle Kurse zur CHINA MAR.IN.EL.CO.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
35,140 CNY
-0,640 CNY-1,79 %
Geld
35,140 CNY
(12.000 Stk.)
Brief
35,150 CNY
(44.800 Stk.)
Tagesvolumen
9.830.851 Stk.
Tagesspanne
34,820  –  35,900 CNY
52W-Spanne
19,600  –  39,000 CNY
Marktkapitalisierung
2,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.35,140 CNY
-0,640 CNY ·
-1,79 %
01.09.2025, 09:00:06  · 105.100 Stk.
-0,640 CNY ·
-1,79 %		35,140 CNY
01.09.2025, 09:00:06  · 12.000 Stk.
35,150 CNY
01.09.2025, 09:00:06  · 44.800 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA MAR.IN.EL.CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,170 CNY34,920 CNY33,200 CNY34,420 CNY8.282.821 Stk.
34,430 CNY36,500 CNY34,370 CNY36,200 CNY22.253.216 Stk.
36,440 CNY36,700 CNY35,640 CNY35,990 CNY12.907.471 Stk.
35,770 CNY37,500 CNY35,750 CNY37,260 CNY21.916.582 Stk.
37,190 CNY37,200 CNY36,150 CNY36,300 CNY13.166.374 Stk.
36,290 CNY36,350 CNY35,530 CNY35,580 CNY8.197.304 Stk.
35,690 CNY36,350 CNY35,270 CNY35,840 CNY11.243.357 Stk.
35,840 CNY36,090 CNY34,610 CNY34,890 CNY12.311.324 Stk.
34,950 CNY35,300 CNY34,570 CNY34,870 CNY9.602.989 Stk.
34,800 CNY34,810 CNY33,850 CNY33,880 CNY10.619.122 Stk.
33,680 CNY34,210 CNY33,650 CNY33,920 CNY8.158.333 Stk.
35,580 CNY36,800 CNY35,520 CNY36,490 CNY32.750.540 Stk.
36,500 CNY37,200 CNY35,520 CNY35,700 CNY22.208.040 Stk.
35,720 CNY35,770 CNY34,400 CNY34,980 CNY16.036.115 Stk.
34,900 CNY35,050 CNY34,380 CNY34,460 CNY8.361.800 Stk.
34,460 CNY37,300 CNY34,220 CNY37,120 CNY32.929.365 Stk.
37,000 CNY37,000 CNY36,080 CNY36,770 CNY18.037.719 Stk.
36,440 CNY36,660 CNY35,550 CNY35,610 CNY14.140.612 Stk.
35,750 CNY35,950 CNY34,500 CNY34,570 CNY13.258.119 Stk.
34,550 CNY36,050 CNY33,600 CNY36,030 CNY21.505.404 Stk.
35,790 CNY35,950 CNY34,860 CNY35,780 CNY14.915.812 Stk.
35,780 CNY35,900 CNY34,820 CNY35,140 CNY9.830.851 Stk.
Werbung ausblenden