Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,220 USD +0,020 USD · +0,08 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,040 USD | 25,050 USD | 25,040 USD | 25,045 USD | 5.778 Stk. | |
25,050 USD | 25,100 USD | 25,050 USD | 25,060 USD | 7.782 Stk. | |
25,070 USD | 25,070 USD | 25,060 USD | 25,060 USD | 6.921 Stk. | |
25,070 USD | 25,120 USD | 25,070 USD | 25,101 USD | 2.110 Stk. | |
25,110 USD | 25,110 USD | 25,100 USD | 25,100 USD | 2.688 Stk. | |
25,080 USD | 25,097 USD | 25,080 USD | 25,090 USD | 4.574 Stk. | |
25,101 USD | 25,140 USD | 25,100 USD | 25,100 USD | 675 Stk. | |
25,105 USD | 25,120 USD | 25,100 USD | 25,100 USD | 3.032 Stk. | |
25,130 USD | 25,130 USD | 25,114 USD | 25,114 USD | 1.150 Stk. | |
25,150 USD | 25,150 USD | 25,110 USD | 25,140 USD | 3.369 Stk. | |
25,120 USD | 25,135 USD | 25,120 USD | 25,120 USD | 4.004 Stk. | |
25,160 USD | 25,180 USD | 25,120 USD | 25,160 USD | 5.245 Stk. | |
25,188 USD | 25,190 USD | 25,165 USD | 25,173 USD | 2.187 Stk. | |
25,180 USD | 25,190 USD | 25,160 USD | 25,190 USD | 3.127 Stk. | |
25,195 USD | 25,250 USD | 25,165 USD | 25,250 USD | 7.412 Stk. | |
25,220 USD | 25,228 USD | 25,210 USD | 25,228 USD | 4.411 Stk. | |
25,240 USD | 25,240 USD | 25,200 USD | 25,240 USD | 1.600 Stk. | |
25,190 USD | 25,220 USD | 25,180 USD | 25,220 USD | 13.950 Stk. | |
25,190 USD | 25,200 USD | 25,190 USD | 25,190 USD | 10.258 Stk. | |
25,190 USD | 25,202 USD | 25,190 USD | 25,190 USD | 2.207 Stk. | |
25,190 USD | 25,200 USD | 25,190 USD | 25,200 USD | 367 Stk. | |
25,200 USD | 25,220 USD | 25,200 USD | 25,220 USD | 760 Stk. |