Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,050 EUR +0,050 EUR · +1,00 % 10.05.2024, 13:04:11 · 0 Stk. | ||||||
Frankfurt verzögert | 5,050 EUR -0,100 EUR · -1,94 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,080 USD 0,000 USD · 0,00 % 01.12.2023, 02:10:00 · 0 Stk. | |||||
London verzögert | 452,500 GBp +5,000 GBp · +1,12 % 10.05.2024, 17:35:16 · unbekannt | |||||
Düsseldorf Echtzeit | 5,000 EUR +0,020 EUR · +0,40 % 10.05.2024, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 5,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:53 · 0 Stk. | |||||
München Echtzeit | 5,350 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 5,200 EUR -0,050 EUR · -0,95 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,275 EUR +0,050 EUR · +0,96 % 10.05.2024, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
480,000 GBp | 484,000 GBp | 475,000 GBp | 480,000 GBp | 31.671 Stk. | |
477,500 GBp | 483,000 GBp | 466,650 GBp | 470,000 GBp | 81.443 Stk. | |
470,000 GBp | 471,600 GBp | 463,000 GBp | 470,000 GBp | 46.173 Stk. | |
470,000 GBp | 470,000 GBp | 460,000 GBp | 465,000 GBp | 29.378 Stk. | |
460,000 GBp | 465,000 GBp | 460,000 GBp | 465,000 GBp | 27.682 Stk. | |
465,000 GBp | 465,000 GBp | 440,000 GBp | 445,000 GBp | 71.409 Stk. | |
450,000 GBp | 450,000 GBp | 441,000 GBp | 445,000 GBp | 42.898 Stk. | |
445,000 GBp | 456,400 GBp | 442,000 GBp | 455,000 GBp | 19.303 Stk. | |
455,000 GBp | 469,000 GBp | 450,000 GBp | 462,500 GBp | 15.240 Stk. | |
462,500 GBp | 471,550 GBp | 460,000 GBp | 465,000 GBp | 22.470 Stk. | |
465,000 GBp | 480,000 GBp | 460,000 GBp | 480,000 GBp | 33.484 Stk. | |
470,000 GBp | 480,000 GBp | 466,473 GBp | 470,000 GBp | 14.014 Stk. | |
470,000 GBp | 476,450 GBp | 460,000 GBp | 465,000 GBp | 51.505 Stk. | |
465,000 GBp | 465,000 GBp | 453,500 GBp | 462,500 GBp | 9.508 Stk. | |
462,500 GBp | 464,690 GBp | 457,250 GBp | 462,500 GBp | 7.555 Stk. | |
462,500 GBp | 464,750 GBp | 455,000 GBp | 462,500 GBp | 37.004 Stk. | |
462,500 GBp | 462,500 GBp | 441,500 GBp | 450,000 GBp | 26.713 Stk. | |
450,000 GBp | 454,000 GBp | 440,400 GBp | 447,500 GBp | 23.986 Stk. | |
447,500 GBp | 452,750 GBp | 440,000 GBp | 447,500 GBp | 13.015 Stk. | |
447,500 GBp | 457,750 GBp | 444,000 GBp | 452,500 GBp | 17.771 Stk. |