Werbung ausblenden
Aktie

Alle Kurse zur TRITON INTL PFC F DL 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
25,290 USD
0,000 USD0,00 %
Geld
25,110 USD
(400 Stk.)
Brief
25,430 USD
(100 Stk.)
Tagesvolumen
2.390 Stk.
Tagesspanne
25,290  –  25,320 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.390 Stk.25,290 USD
0,000 USD ·
0,00 %
heute, 17:22:31  · 395 Stk.
0,000 USD ·
0,00 %		25,110 USD
heute, 18:33:00  · 400 Stk.
25,430 USD
heute, 18:33:00  · 100 Stk.
0,320 USD
1,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TRITON INTL PFC F DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,790 USD24,800 USD24,601 USD24,800 USD7.564 Stk.
24,800 USD24,800 USD24,400 USD24,400 USD34.417 Stk.
24,800 USD24,800 USD24,500 USD24,650 USD8.784 Stk.
24,700 USD24,800 USD24,670 USD24,785 USD66.495 Stk.
24,800 USD24,800 USD24,777 USD24,800 USD12.739 Stk.
24,800 USD24,800 USD24,711 USD24,755 USD6.900 Stk.
24,780 USD24,800 USD24,600 USD24,790 USD20.301 Stk.
24,800 USD25,020 USD24,800 USD25,020 USD17.424 Stk.
24,780 USD25,070 USD24,750 USD25,070 USD32.258 Stk.
24,790 USD25,050 USD24,790 USD24,970 USD9.931 Stk.
25,130 USD25,130 USD24,960 USD25,080 USD7.890 Stk.
25,174 USD25,174 USD25,050 USD25,050 USD5.784 Stk.
25,190 USD25,240 USD25,120 USD25,160 USD7.584 Stk.
25,230 USD25,230 USD25,050 USD25,180 USD7.292 Stk.
25,070 USD25,250 USD25,010 USD25,190 USD4.853 Stk.
25,110 USD25,150 USD25,080 USD25,150 USD11.241 Stk.
25,150 USD25,230 USD25,070 USD25,160 USD18.974 Stk.
25,320 USD25,460 USD25,245 USD25,460 USD1.884 Stk.
25,260 USD25,395 USD25,260 USD25,395 USD6.750 Stk.
25,310 USD25,420 USD25,150 USD25,420 USD6.119 Stk.
25,560 USD25,560 USD25,450 USD25,450 USD6.632 Stk.
25,590 USD25,590 USD25,420 USD25,480 USD9.581 Stk.
25,510 USD25,580 USD25,049 USD25,290 USD11.904 Stk.
Werbung ausblenden