Aktie

Alle Kurse zur TRITON INTL PFC F DL 25 Aktie

WKN
A414WB
ISIN
BMG9078F1648
Ticker
TRTN.PRF
WKN
A414WB
Ticker
TRTN.PRF
ISIN
BMG9078F1648
• NYSE
24,140 USD
-0,030 USD-0,12 %
Geld
18,740 USD
(100 Stk.)
Brief
38,620 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,140 USD
-0,030 USD · -0,12 %
gestern, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu TRITON INTL PFC F DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,240 USD24,780 USD23,810 USD24,080 USD42.196 Stk.
24,150 USD24,490 USD24,040 USD24,170 USD20.383 Stk.
23,960 USD24,490 USD23,900 USD24,230 USD27.752 Stk.
24,210 USD24,210 USD23,990 USD23,990 USD15.421 Stk.
23,850 USD23,850 USD23,540 USD23,850 USD12.994 Stk.
23,850 USD23,850 USD23,540 USD23,850 USD10.089 Stk.
23,850 USD23,850 USD23,700 USD23,820 USD9.744 Stk.
23,730 USD23,850 USD23,610 USD23,740 USD30.002 Stk.
23,820 USD23,918 USD23,740 USD23,740 USD36.633 Stk.
23,700 USD23,915 USD23,620 USD23,620 USD2.012 Stk.
23,750 USD23,750 USD23,510 USD23,530 USD12.454 Stk.
23,660 USD24,060 USD23,650 USD23,660 USD13.384 Stk.
23,650 USD23,960 USD23,650 USD23,740 USD14.320 Stk.
23,841 USD23,841 USD23,730 USD23,800 USD9.564 Stk.
23,800 USD24,190 USD23,800 USD24,040 USD14.419 Stk.
23,900 USD24,330 USD23,900 USD24,110 USD5.157 Stk.
24,150 USD24,290 USD24,000 USD24,290 USD11.850 Stk.
24,280 USD24,425 USD23,870 USD23,940 USD4.936 Stk.
23,960 USD24,010 USD23,960 USD23,960 USD1.281 Stk.
24,180 USD24,240 USD24,020 USD24,170 USD14.781 Stk.
24,240 USD24,240 USD24,125 USD24,140 USD2.321 Stk.