Werbung ausblenden
Aktie

Alle Kurse zur TRITON INTL PFC F DL 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,430 USD
-0,100 USD-0,41 %
Geld
18,260 USD
(100 Stk.)
Brief
39,240 USD
(200 Stk.)
Tagesvolumen
2.960 Stk.
Tagesspanne
24,430  –  24,690 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.960 Stk.24,430 USD
-0,100 USD ·
-0,41 %
gestern, 22:10:00  · unbekannt
-0,100 USD ·
-0,41 %		18,260 USD
21.06.2025, 02:00:00  · 100 Stk.
39,240 USD
21.06.2025, 02:00:00  · 200 Stk.
20,980 USD
53,47 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TRITON INTL PFC F DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,020 USD24,030 USD23,880 USD23,990 USD6.453 Stk.
23,870 USD24,210 USD23,770 USD24,150 USD6.759 Stk.
24,135 USD24,215 USD24,102 USD24,102 USD3.069 Stk.
24,120 USD24,490 USD24,050 USD24,490 USD11.130 Stk.
24,070 USD24,551 USD24,070 USD24,551 USD7.579 Stk.
24,300 USD24,760 USD24,300 USD24,667 USD6.582 Stk.
24,500 USD24,850 USD24,250 USD24,740 USD22.949 Stk.
24,700 USD24,840 USD24,020 USD24,800 USD10.479 Stk.
24,550 USD24,810 USD24,550 USD24,760 USD2.042 Stk.
24,880 USD25,000 USD24,860 USD24,960 USD9.361 Stk.
24,750 USD25,000 USD24,750 USD24,980 USD8.353 Stk.
25,020 USD25,020 USD24,860 USD24,990 USD6.838 Stk.
24,400 USD24,690 USD24,320 USD24,650 USD8.172 Stk.
24,760 USD24,760 USD24,300 USD24,430 USD16.465 Stk.
24,500 USD24,660 USD24,350 USD24,410 USD6.240 Stk.
24,640 USD24,640 USD24,220 USD24,290 USD11.281 Stk.
24,300 USD24,844 USD24,260 USD24,450 USD7.638 Stk.
24,690 USD24,690 USD24,500 USD24,660 USD5.003 Stk.
24,680 USD24,720 USD24,500 USD24,600 USD2.624 Stk.
24,600 USD24,870 USD24,280 USD24,530 USD13.739 Stk.
24,640 USD24,690 USD24,430 USD24,430 USD2.960 Stk.
Werbung ausblenden