Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur TRUIST FINAN.PRF.SER.R 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,180 USD
-0,013 USD-0,07 %
Geld
17,630 USD
(500 Stk.)
Brief
20,120 USD
(200 Stk.)
Tagesvolumen
47.651 Stk.
Tagesspanne
19,130  –  19,230 USD
52W-Spanne
18,410  –  22,620 USD
Marktkapitalisierung
–
Dividendenrendite
10,77 %
KGV
5,06
Gewinn pro Aktie
3,32
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
47.651 Stk.19,180 USD
-0,013 USD ·
-0,07 %
gestern, 22:00:02  · unbekannt
-0,013 USD ·
-0,07 %		17,630 USD
heute, 02:00:00  · 500 Stk.
20,120 USD
heute, 02:00:00  · 200 Stk.
2,490 USD
12,38 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TRUIST FINAN.PRF.SER.R 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,380 USD19,450 USD19,320 USD19,400 USD32.740 Stk.
19,400 USD19,550 USD19,400 USD19,550 USD68.757 Stk.
19,520 USD19,520 USD19,400 USD19,430 USD44.524 Stk.
19,430 USD19,470 USD19,230 USD19,270 USD63.450 Stk.
19,300 USD19,330 USD19,089 USD19,110 USD61.590 Stk.
19,180 USD19,290 USD19,010 USD19,150 USD75.038 Stk.
19,110 USD19,560 USD19,092 USD19,436 USD146.042 Stk.
19,470 USD19,470 USD19,320 USD19,370 USD75.214 Stk.
19,450 USD19,510 USD19,300 USD19,410 USD60.082 Stk.
19,330 USD19,404 USD19,170 USD19,220 USD88.119 Stk.
19,190 USD19,255 USD19,120 USD19,200 USD52.847 Stk.
19,240 USD19,260 USD19,130 USD19,130 USD67.481 Stk.
19,200 USD19,220 USD19,110 USD19,130 USD96.694 Stk.
19,130 USD19,130 USD18,970 USD19,030 USD60.213 Stk.
19,120 USD19,205 USD19,062 USD19,200 USD57.144 Stk.
19,200 USD19,350 USD19,184 USD19,250 USD43.697 Stk.
19,310 USD19,450 USD19,220 USD19,370 USD92.516 Stk.
19,370 USD19,530 USD19,251 USD19,420 USD43.931 Stk.
19,450 USD19,660 USD19,435 USD19,650 USD31.256 Stk.
19,640 USD19,770 USD19,550 USD19,630 USD56.938 Stk.
19,630 USD19,720 USD19,400 USD19,450 USD50.251 Stk.
19,500 USD19,544 USD19,420 USD19,490 USD160.373 Stk.
19,200 USD19,230 USD19,130 USD19,180 USD47.651 Stk.
Werbung ausblenden