Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur TRUIST FIN.CO.PRF.O DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,400 USD
+0,028 USD+0,13 %
Geld
11,540 USD
(100 Stk.)
Brief
24,490 USD
(200 Stk.)
Tagesvolumen
37.415 Stk.
Tagesspanne
21,360  –  21,480 USD
52W-Spanne
19,690  –  24,830 USD
Marktkapitalisierung
–
Dividendenrendite
9,66 %
KGV
5,65
Gewinn pro Aktie
3,30
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
37.415 Stk.21,400 USD
+0,028 USD ·
+0,13 %
gestern, 22:00:02  · unbekannt
+0,028 USD ·
+0,13 %		11,540 USD
heute, 02:00:00  · 100 Stk.
24,490 USD
heute, 02:00:00  · 200 Stk.
12,950 USD
52,88 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TRUIST FIN.CO.PRF.O DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,490 USD21,630 USD21,400 USD21,580 USD59.161 Stk.
21,580 USD21,740 USD21,540 USD21,650 USD32.057 Stk.
21,610 USD21,740 USD21,550 USD21,580 USD42.856 Stk.
21,580 USD21,580 USD21,320 USD21,450 USD38.458 Stk.
21,460 USD21,460 USD21,220 USD21,220 USD50.850 Stk.
21,260 USD21,320 USD21,041 USD21,180 USD46.134 Stk.
21,250 USD21,720 USD21,200 USD21,630 USD139.823 Stk.
21,650 USD21,650 USD21,460 USD21,480 USD43.401 Stk.
21,630 USD21,630 USD21,484 USD21,520 USD36.155 Stk.
21,480 USD21,520 USD21,350 USD21,490 USD45.229 Stk.
21,490 USD21,580 USD21,362 USD21,530 USD41.525 Stk.
21,520 USD21,520 USD21,431 USD21,463 USD24.013 Stk.
21,450 USD21,540 USD21,446 USD21,480 USD47.741 Stk.
21,490 USD21,490 USD21,310 USD21,310 USD25.637 Stk.
21,430 USD21,470 USD21,320 USD21,400 USD32.712 Stk.
21,450 USD21,550 USD21,410 USD21,410 USD19.453 Stk.
21,450 USD21,730 USD21,450 USD21,710 USD61.825 Stk.
21,660 USD21,750 USD21,640 USD21,710 USD19.833 Stk.
21,750 USD22,000 USD21,750 USD22,000 USD19.990 Stk.
21,990 USD22,070 USD21,835 USD21,970 USD26.129 Stk.
22,000 USD22,050 USD21,700 USD21,740 USD42.473 Stk.
21,770 USD21,852 USD21,690 USD21,700 USD45.936 Stk.
21,480 USD21,480 USD21,360 USD21,400 USD37.415 Stk.
Werbung ausblenden