Aktie • Gütertransport

Alle Kurse zur TSAKOS EN. NAV.PFD F DL25 Aktie

WKN
A2JPMV
ISIN
BMG9108L1651
Land
Griechenland 🇬🇷
Ticker
TEN.PRF
WKN
A2JPMV
Land
Griechenland 🇬🇷
ISIN
BMG9108L1651
Ticker
TEN.PRF
• NYSE
26,160 USD
-0,045 USD-0,17 %
Geld
25,020 USD
(100 Stk.)
Brief
28,160 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,31 %
KGV
8,11
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,160 USD
-0,045 USD · -0,17 %
gestern, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu TSAKOS EN. NAV.PFD F DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,450 USD25,622 USD25,363 USD25,395 USD19.010 Stk.
25,450 USD25,900 USD25,167 USD25,750 USD27.117 Stk.
25,790 USD25,820 USD25,500 USD25,680 USD18.637 Stk.
25,690 USD25,770 USD25,510 USD25,700 USD6.864 Stk.
25,830 USD26,180 USD25,761 USD26,000 USD20.085 Stk.
26,050 USD26,360 USD26,050 USD26,360 USD7.362 Stk.
26,350 USD26,389 USD26,299 USD26,320 USD15.333 Stk.
26,350 USD26,520 USD26,300 USD26,450 USD11.517 Stk.
26,410 USD26,500 USD26,370 USD26,410 USD12.276 Stk.
26,470 USD26,620 USD26,470 USD26,520 USD7.957 Stk.
26,620 USD26,754 USD26,590 USD26,650 USD8.788 Stk.
26,580 USD26,800 USD26,580 USD26,790 USD8.116 Stk.
26,350 USD26,350 USD25,980 USD26,020 USD10.605 Stk.
26,040 USD26,040 USD25,500 USD25,910 USD11.725 Stk.
25,900 USD26,133 USD25,900 USD26,125 USD4.054 Stk.
26,210 USD26,250 USD25,750 USD25,900 USD6.629 Stk.
26,230 USD26,230 USD26,080 USD26,100 USD13.634 Stk.
26,180 USD26,240 USD26,100 USD26,100 USD7.423 Stk.
26,180 USD26,180 USD26,080 USD26,096 USD8.913 Stk.
26,170 USD26,322 USD26,170 USD26,205 USD8.860 Stk.
26,260 USD26,300 USD26,160 USD26,160 USD7.369 Stk.