Aktie

Alle Kurse zur TScan Therapeutics Aktie

WKN
A3CPAN
Ticker
TCRX
ISIN
US89854M1018
• Nasdaq
1,600 USD
+0,050 USD+3,23 %
Geld
1,550 USD
(400 Stk.)
Brief
1,600 USD
(300 Stk.)
Marktkapitalisierung
74,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,600 USD
+0,050 USD · +3,23 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu TScan Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,210 USD1,260 USD1,200 USD1,210 USD244.716 Stk.
1,210 USD1,260 USD1,090 USD1,100 USD602.019 Stk.
1,070 USD1,310 USD1,060 USD1,260 USD1.033.004 Stk.
1,300 USD1,360 USD1,130 USD1,180 USD491.514 Stk.
1,170 USD1,260 USD1,020 USD1,200 USD945.536 Stk.
1,170 USD1,190 USD1,100 USD1,130 USD350.740 Stk.
1,170 USD1,240 USD1,140 USD1,240 USD349.327 Stk.
1,260 USD1,280 USD1,160 USD1,240 USD349.218 Stk.
1,220 USD1,350 USD1,220 USD1,300 USD238.643 Stk.
1,270 USD1,400 USD1,230 USD1,300 USD569.431 Stk.
1,310 USD1,560 USD1,290 USD1,440 USD1.014.763 Stk.
1,450 USD1,610 USD1,360 USD1,530 USD618.286 Stk.
1,550 USD1,610 USD1,440 USD1,570 USD1.146.956 Stk.
1,590 USD1,670 USD1,550 USD1,630 USD415.061 Stk.
1,610 USD1,730 USD1,580 USD1,720 USD377.099 Stk.
1,700 USD1,710 USD1,573 USD1,600 USD258.497 Stk.
1,600 USD1,630 USD1,550 USD1,600 USD260.194 Stk.
1,580 USD1,650 USD1,555 USD1,590 USD305.797 Stk.
1,550 USD1,645 USD1,480 USD1,605 USD290.329 Stk.
1,600 USD1,610 USD1,503 USD1,550 USD160.290 Stk.
1,580 USD1,650 USD1,560 USD1,600 USD348.423 Stk.