Aktie
Alle Kurse zu TELLHOW SCI-TECH A YC 1
- WKN
- A0M4JY
- ISIN
- CNE000001BS4
- Ticker
- 600590
- WKN
- A0M4JY
- Ticker
- 600590
- ISIN
- CNE000001BS4
• Shanghai
5,130 CNY
+0,100 CNY+1,99 %
Geld
5,120 CNY
(58.600 Stk.)
Brief
5,130 CNY
(292.901 Stk.)
Morgen: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,130 CNY +0,100 CNY · +1,99 % heute, 09:00:06 · 95.600 Stk. |
Times & Sales
Historische Kurse zu TELLHOW SCI-TECH A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,450 CNY | 5,530 CNY | 5,380 CNY | 5,490 CNY | 7.948.181 Stk. | |
| 5,490 CNY | 5,490 CNY | 5,260 CNY | 5,270 CNY | 8.280.646 Stk. | |
| 5,280 CNY | 5,490 CNY | 5,250 CNY | 5,430 CNY | 8.756.630 Stk. | |
| 5,460 CNY | 5,740 CNY | 5,400 CNY | 5,630 CNY | 15.919.517 Stk. | |
| 5,630 CNY | 5,730 CNY | 5,550 CNY | 5,690 CNY | 13.799.673 Stk. | |
| 5,650 CNY | 5,730 CNY | 5,620 CNY | 5,680 CNY | 9.626.703 Stk. | |
| 5,690 CNY | 5,690 CNY | 5,550 CNY | 5,600 CNY | 6.894.978 Stk. | |
| 5,610 CNY | 5,630 CNY | 5,450 CNY | 5,470 CNY | 7.521.960 Stk. | |
| 5,450 CNY | 5,530 CNY | 5,440 CNY | 5,490 CNY | 4.439.982 Stk. | |
| 5,520 CNY | 5,520 CNY | 5,270 CNY | 5,320 CNY | 7.187.849 Stk. | |
| 5,290 CNY | 5,430 CNY | 5,260 CNY | 5,340 CNY | 5.388.040 Stk. | |
| 5,320 CNY | 5,370 CNY | 5,230 CNY | 5,250 CNY | 5.220.842 Stk. | |
| 5,250 CNY | 5,290 CNY | 4,810 CNY | 4,860 CNY | 17.133.335 Stk. | |
| 4,820 CNY | 4,820 CNY | 4,400 CNY | 4,420 CNY | 14.078.795 Stk. | |
| 4,470 CNY | 4,830 CNY | 4,470 CNY | 4,800 CNY | 9.308.237 Stk. | |
| 4,890 CNY | 4,900 CNY | 4,700 CNY | 4,780 CNY | 6.747.672 Stk. | |
| 4,760 CNY | 4,840 CNY | 4,720 CNY | 4,750 CNY | 5.928.672 Stk. | |
| 4,950 CNY | 5,110 CNY | 4,790 CNY | 4,930 CNY | 15.936.157 Stk. | |
| 4,900 CNY | 5,150 CNY | 4,830 CNY | 5,060 CNY | 16.812.713 Stk. | |
| 5,040 CNY | 5,170 CNY | 5,020 CNY | 5,140 CNY | 13.525.635 Stk. | |
| 5,080 CNY | 5,120 CNY | 5,020 CNY | 5,030 CNY | 9.757.035 Stk. |