Werbung ausblenden
Aktie

Alle Kurse zur TELLHOW SCI-TECH A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
12,190 CNY
-0,310 CNY-2,48 %
Geld
12,180 CNY
(468.800 Stk.)
Brief
12,190 CNY
(4.700 Stk.)
Tagesvolumen
151.178.892 Stk.
Tagesspanne
11,980  –  12,800 CNY
52W-Spanne
3,230  –  13,500 CNY
Marktkapitalisierung
1,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
151 Mio. Stk.12,190 CNY
-0,310 CNY ·
-2,48 %
heute, 09:00:09  · 1.273.100 Stk.
-0,310 CNY ·
-2,48 %		12,180 CNY
heute, 09:00:09  · 468.800 Stk.
12,190 CNY
heute, 09:00:09  · 4.700 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TELLHOW SCI-TECH A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,500 CNY9,560 CNY9,270 CNY9,320 CNY56.572.760 Stk.
9,220 CNY9,300 CNY9,090 CNY9,100 CNY37.960.669 Stk.
9,100 CNY9,180 CNY9,080 CNY9,180 CNY26.868.294 Stk.
9,180 CNY9,190 CNY9,080 CNY9,140 CNY24.951.165 Stk.
9,180 CNY9,520 CNY9,170 CNY9,470 CNY57.973.221 Stk.
9,530 CNY9,550 CNY9,380 CNY9,480 CNY44.106.792 Stk.
9,750 CNY9,830 CNY9,430 CNY9,510 CNY51.920.308 Stk.
9,420 CNY9,630 CNY9,360 CNY9,430 CNY44.755.480 Stk.
9,370 CNY9,430 CNY9,150 CNY9,170 CNY34.853.464 Stk.
9,170 CNY9,550 CNY9,130 CNY9,540 CNY54.449.840 Stk.
9,640 CNY9,700 CNY9,450 CNY9,570 CNY55.278.632 Stk.
9,580 CNY9,780 CNY9,490 CNY9,710 CNY69.433.292 Stk.
9,750 CNY9,930 CNY9,580 CNY9,650 CNY57.792.120 Stk.
9,610 CNY9,760 CNY9,530 CNY9,560 CNY41.526.158 Stk.
9,550 CNY10,140 CNY9,550 CNY10,030 CNY110.325.947 Stk.
10,000 CNY10,280 CNY9,890 CNY9,930 CNY69.476.174 Stk.
9,910 CNY10,270 CNY9,820 CNY10,180 CNY74.424.236 Stk.
10,180 CNY10,180 CNY9,760 CNY9,830 CNY66.598.412 Stk.
9,820 CNY10,230 CNY9,800 CNY9,990 CNY64.081.240 Stk.
10,080 CNY10,900 CNY10,040 CNY10,650 CNY107.248.026 Stk.
11,720 CNY11,720 CNY11,720 CNY11,720 CNY21.581.078 Stk.
12,890 CNY12,890 CNY12,890 CNY12,890 CNY13.692.177 Stk.
13,500 CNY13,500 CNY12,160 CNY12,500 CNY213.637.226 Stk.
12,490 CNY12,800 CNY11,980 CNY12,190 CNY151.178.892 Stk.
Werbung ausblenden