Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 31,400 EUR -0,600 EUR · -1,88 % heute, 08:05:48 · 0 Stk. |
Nasdaq OTC verzögert | 35,520 USD +0,600 USD · +1,72 % gestern, 18:05:13 · 113 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,200 USD | 34,990 USD | 33,200 USD | 34,200 USD | 2.349 Stk. | |
34,000 USD | 34,130 USD | 33,510 USD | 33,600 USD | 1.520 Stk. | |
34,105 USD | 34,115 USD | 34,105 USD | 34,115 USD | 694 Stk. | |
34,620 USD | 34,636 USD | 34,611 USD | 34,628 USD | 649 Stk. | |
33,518 USD | 33,670 USD | 33,518 USD | 33,670 USD | 960 Stk. | |
34,455 USD | 34,512 USD | 33,930 USD | 34,132 USD | 4.291 Stk. | |
32,540 USD | 32,770 USD | 32,540 USD | 32,770 USD | 356 Stk. | |
32,380 USD | 32,380 USD | 32,300 USD | 32,300 USD | 475 Stk. | |
31,770 USD | 31,770 USD | 31,770 USD | 31,770 USD | 2.228 Stk. | |
31,760 USD | 31,880 USD | 31,760 USD | 31,880 USD | 525 Stk. | |
33,140 USD | 33,140 USD | 33,140 USD | 33,140 USD | 571 Stk. | |
33,720 USD | 33,720 USD | 33,720 USD | 33,720 USD | 462 Stk. | |
32,810 USD | 32,810 USD | 32,810 USD | 32,810 USD | 229 Stk. | |
34,480 USD | 34,480 USD | 34,250 USD | 34,250 USD | 522 Stk. | |
34,650 USD | 34,920 USD | 34,650 USD | 34,920 USD | 679 Stk. | |
35,520 USD | 35,520 USD | 35,520 USD | 35,520 USD | 171 Stk. |