Aktie
Alle Kurse zur Tumosan Motor Aktie
- WKN
- A1T6U0
- ISIN
- TRETUMO00011
- Land
- Türkei 🇹🇷
- Ticker
- TMSN
- WKN
- A1T6U0
- Land
- Türkei 🇹🇷
- ISIN
- TRETUMO00011
- Ticker
- TMSN
• Istanbul Stock Exchange
127,700 TRY
-0,200 TRY-0,16 %
Geld
127,700 TRY
(4.795 Stk.)
Brief
127,800 TRY
(5.000 Stk.)
Tagesvolumen
1.640.111 Stk.
Tagesspanne
125,500 – 129,800 TRY
52W-Spanne
82,200 – 141,600 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 127,700 TRY -0,200 TRY · -0,16 % heute, 17:09:26 · 1 Stk. | -0,200 TRY · -0,16 % | 127,700 TRY heute, 17:10:01 · 4.795 Stk. | 127,800 TRY heute, 17:10:01 · 5.000 Stk. | 0,100 TRY 0,08 % |
Times & Sales
Historische Kurse zu Tumosan Motor
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 113,100 TRY | 116,400 TRY | 113,000 TRY | 113,500 TRY | 2.684.053 Stk. | |
| 114,100 TRY | 116,900 TRY | 113,500 TRY | 115,600 TRY | 2.614.302 Stk. | |
| 115,700 TRY | 116,300 TRY | 113,000 TRY | 113,200 TRY | 1.360.497 Stk. | |
| 114,600 TRY | 114,600 TRY | 112,100 TRY | 112,700 TRY | 1.195.422 Stk. | |
| 113,200 TRY | 122,900 TRY | 113,000 TRY | 119,500 TRY | 5.445.255 Stk. | |
| 119,600 TRY | 130,500 TRY | 119,600 TRY | 125,300 TRY | 4.085.823 Stk. | |
| 125,400 TRY | 127,400 TRY | 121,400 TRY | 123,200 TRY | 2.996.764 Stk. | |
| 123,200 TRY | 125,700 TRY | 117,800 TRY | 117,800 TRY | 2.269.086 Stk. | |
| 119,000 TRY | 122,100 TRY | 118,200 TRY | 120,000 TRY | 1.383.399 Stk. | |
| 121,000 TRY | 126,900 TRY | 120,200 TRY | 123,600 TRY | 2.958.739 Stk. | |
| 124,500 TRY | 130,000 TRY | 122,800 TRY | 129,700 TRY | 2.958.734 Stk. | |
| 131,100 TRY | 138,900 TRY | 129,400 TRY | 132,000 TRY | 4.336.331 Stk. | |
| 132,600 TRY | 135,700 TRY | 130,000 TRY | 131,300 TRY | 2.562.784 Stk. | |
| 133,100 TRY | 134,100 TRY | 131,100 TRY | 132,900 TRY | 2.016.512 Stk. | |
| 132,900 TRY | 133,800 TRY | 127,700 TRY | 128,300 TRY | 1.461.785 Stk. | |
| 130,000 TRY | 130,800 TRY | 127,700 TRY | 127,900 TRY | 1.357.350 Stk. | |
| 127,600 TRY | 132,500 TRY | 125,300 TRY | 129,700 TRY | 2.421.423 Stk. | |
| 130,000 TRY | 133,400 TRY | 130,000 TRY | 130,600 TRY | 1.998.288 Stk. | |
| 130,600 TRY | 135,300 TRY | 129,300 TRY | 133,300 TRY | 3.175.021 Stk. | |
| 134,000 TRY | 136,100 TRY | 132,600 TRY | 132,700 TRY | 2.079.134 Stk. | |
| 132,000 TRY | 132,700 TRY | 129,000 TRY | 130,700 TRY | 1.651.770 Stk. | |
| 134,000 TRY | 135,500 TRY | 127,900 TRY | 127,900 TRY | 3.350.396 Stk. | |
| 128,000 TRY | 129,800 TRY | 125,500 TRY | 127,700 TRY | 1.640.111 Stk. |