Aktie
Alle Kurse zur T.Kalkinma Bankas Aktie
- WKN
- 603044
- ISIN
- TRATKBNK91N6
- Land
- Türkei 🇹🇷
- Ticker
- KLNMA • TUJN
- WKN
- 603044
- Land
- Türkei 🇹🇷
- ISIN
- TRATKBNK91N6
- Ticker
- KLNMA • TUJN
• Istanbul Stock Exchange
12,800 TRY
+0,290 TRY+2,32 %
Geld
12,760 TRY
(16 Stk.)
Brief
12,800 TRY
(31.870 Stk.)
Tagesvolumen
383.160 Stk.
Tagesspanne
11,760 – 12,990 TRY
52W-Spanne
6,220 – 14,200 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 383.160 Stk. | 12,800 TRY +0,290 TRY · +2,32 % heute, 17:09:48 · 1 Stk. | +0,290 TRY · +2,32 % | 12,760 TRY heute, 17:10:01 · 16 Stk. | 12,800 TRY heute, 17:10:01 · 31.870 Stk. | 0,040 TRY 0,31 % |
Times & Sales
Historische Kurse zu T.Kalkinma Bankas
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,000 TRY | 10,520 TRY | 10,000 TRY | 10,450 TRY | 1.650.051 Stk. | |
| 10,000 TRY | 10,000 TRY | 9,410 TRY | 9,410 TRY | 921.027 Stk. | |
| 9,410 TRY | 9,500 TRY | 9,410 TRY | 9,500 TRY | 299.440 Stk. | |
| 10,000 TRY | 10,440 TRY | 10,000 TRY | 10,430 TRY | 540.766 Stk. | |
| 10,190 TRY | 10,190 TRY | 9,900 TRY | 10,040 TRY | 697.786 Stk. | |
| 10,300 TRY | 10,740 TRY | 10,300 TRY | 10,740 TRY | 364.796 Stk. | |
| 11,000 TRY | 11,810 TRY | 11,000 TRY | 11,810 TRY | 940.842 Stk. | |
| 12,050 TRY | 12,050 TRY | 11,100 TRY | 11,100 TRY | 962.374 Stk. | |
| 11,100 TRY | 12,200 TRY | 11,100 TRY | 12,200 TRY | 765.123 Stk. | |
| 13,200 TRY | 13,200 TRY | 13,190 TRY | 13,190 TRY | 1.060.202 Stk. | |
| 13,190 TRY | 13,190 TRY | 13,190 TRY | 13,190 TRY | 588.308 Stk. | |
| 13,450 TRY | 13,450 TRY | 13,400 TRY | 13,400 TRY | 523.582 Stk. | |
| 13,200 TRY | 13,200 TRY | 12,630 TRY | 12,630 TRY | 574.233 Stk. | |
| 12,630 TRY | 12,630 TRY | 11,370 TRY | 11,370 TRY | 682.596 Stk. | |
| 11,000 TRY | 11,000 TRY | 10,990 TRY | 10,990 TRY | 761.572 Stk. | |
| 11,140 TRY | 12,080 TRY | 11,140 TRY | 12,080 TRY | 425.791 Stk. | |
| 12,980 TRY | 13,280 TRY | 12,980 TRY | 13,280 TRY | 617.216 Stk. | |
| 14,200 TRY | 14,200 TRY | 11,960 TRY | 11,960 TRY | 745.717 Stk. | |
| 11,960 TRY | 12,680 TRY | 11,960 TRY | 12,680 TRY | 508.653 Stk. | |
| 12,970 TRY | 13,000 TRY | 12,910 TRY | 12,910 TRY | 431.029 Stk. | |
| 12,000 TRY | 12,400 TRY | 12,000 TRY | 12,400 TRY | 431.123 Stk. | |
| 12,090 TRY | 12,510 TRY | 12,090 TRY | 12,510 TRY | 262.057 Stk. | |
| 12,510 TRY | 12,510 TRY | 12,510 TRY | 12,510 TRY | 418.960 Stk. | |
| 12,990 TRY | 12,990 TRY | 11,760 TRY | 12,800 TRY | 383.160 Stk. |