AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu T.Kalkinma Bankas

WKN
603044
Land
Türkei 🇹🇷
ISIN
TRATKBNK91N6
Ticker
KLNMA
• TUJN
• Istanbul Stock Exchange
16,850 TRY
0,000 TRY0,00 %
Geld
16,850 TRY
(2.988 Stk.)
Brief
16,860 TRY
(3 Stk.)
Marktkapitalisierung
2,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,77 %
theScreener Rating
–
Aktien-Split 1:2,1321 am 22.03.2024(37,700 ➝ 18,200 TRY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
16,850 TRY
0,000 TRY · 0,00 %
gestern, 17:09:29 · 1.977 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu T.Kalkinma Bankas

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,280 TRY20,280 TRY20,000 TRY20,000 TRY1.045.244 Stk.
19,000 TRY21,860 TRY19,000 TRY21,840 TRY894.158 Stk.
21,380 TRY21,380 TRY20,800 TRY20,800 TRY383.302 Stk.
21,500 TRY21,500 TRY20,260 TRY20,260 TRY363.063 Stk.
20,260 TRY20,260 TRY18,430 TRY18,430 TRY256.615 Stk.
18,500 TRY18,500 TRY18,200 TRY18,200 TRY428.994 Stk.
19,200 TRY20,020 TRY19,200 TRY20,020 TRY364.235 Stk.
20,020 TRY20,800 TRY20,020 TRY20,800 TRY290.324 Stk.
21,180 TRY21,500 TRY21,100 TRY21,100 TRY333.966 Stk.
18,990 TRY22,200 TRY18,990 TRY21,980 TRY472.113 Stk.
21,500 TRY21,500 TRY20,500 TRY20,680 TRY338.926 Stk.
20,740 TRY20,740 TRY20,300 TRY20,300 TRY328.627 Stk.
19,700 TRY19,700 TRY19,680 TRY19,680 TRY298.229 Stk.
19,670 TRY19,670 TRY18,990 TRY18,990 TRY198.364 Stk.
18,970 TRY18,970 TRY18,000 TRY18,000 TRY379.457 Stk.
19,000 TRY19,000 TRY18,500 TRY18,500 TRY212.506 Stk.
18,010 TRY18,010 TRY17,900 TRY18,000 TRY228.654 Stk.
18,000 TRY18,000 TRY17,080 TRY17,250 TRY157.255 Stk.
17,800 TRY17,800 TRY17,000 TRY17,000 TRY226.110 Stk.
17,670 TRY17,670 TRY17,400 TRY17,400 TRY134.705 Stk.
17,400 TRY17,400 TRY17,400 TRY17,400 TRY214.075 Stk.
17,400 TRY17,400 TRY16,550 TRY16,850 TRY241.330 Stk.
16,850 TRY16,850 TRY16,850 TRY16,850 TRY217.550 Stk.
Werbung ausblenden