Aktie • Sonstige Handel
Alle Kurse zur Turcas Petrol Aktie
- WKN
- 929357
- ISIN
- TRATRCAS92E6
- Land
- Türkei 🇹🇷
- Ticker
- TRCAS
- WKN
- 929357
- Land
- Türkei 🇹🇷
- ISIN
- TRATRCAS92E6
- Ticker
- TRCAS
• Istanbul Stock Exchange
35,700 TRY
+0,320 TRY+0,90 %
Geld
35,700 TRY
(10.001 Stk.)
Brief
35,760 TRY
(2.500 Stk.)
Tagesvolumen
2.561.306 Stk.
Tagesspanne
35,380 – 36,460 TRY
52W-Spanne
21,000 – 37,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 35,700 TRY +0,320 TRY · +0,90 % gestern, 17:08:02 · 500 Stk. | +0,320 TRY · +0,90 % | 35,700 TRY gestern, 17:10:01 · 10.001 Stk. | 35,760 TRY gestern, 17:10:01 · 2.500 Stk. | 0,060 TRY 0,17 % |
Times & Sales
Historische Kurse zu Turcas Petrol
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,620 TRY | 33,000 TRY | 32,020 TRY | 32,140 TRY | 1.388.223 Stk. | |
| 32,320 TRY | 32,500 TRY | 30,780 TRY | 31,000 TRY | 4.428.018 Stk. | |
| 31,280 TRY | 31,620 TRY | 30,900 TRY | 31,420 TRY | 1.703.237 Stk. | |
| 31,500 TRY | 33,700 TRY | 30,840 TRY | 31,000 TRY | 12.601.578 Stk. | |
| 31,020 TRY | 32,740 TRY | 31,000 TRY | 32,020 TRY | 4.670.174 Stk. | |
| 32,020 TRY | 32,300 TRY | 31,520 TRY | 31,660 TRY | 1.907.913 Stk. | |
| 31,660 TRY | 33,220 TRY | 31,540 TRY | 32,320 TRY | 3.621.348 Stk. | |
| 32,380 TRY | 33,960 TRY | 32,380 TRY | 33,200 TRY | 3.887.940 Stk. | |
| 33,580 TRY | 33,880 TRY | 32,620 TRY | 32,940 TRY | 2.727.499 Stk. | |
| 33,220 TRY | 34,660 TRY | 33,220 TRY | 34,260 TRY | 4.578.693 Stk. | |
| 34,480 TRY | 34,500 TRY | 33,460 TRY | 33,520 TRY | 2.143.857 Stk. | |
| 33,860 TRY | 34,400 TRY | 33,480 TRY | 33,840 TRY | 3.358.463 Stk. | |
| 33,860 TRY | 34,300 TRY | 32,960 TRY | 33,480 TRY | 3.845.617 Stk. | |
| 33,600 TRY | 34,660 TRY | 33,440 TRY | 34,080 TRY | 3.508.380 Stk. | |
| 34,220 TRY | 34,580 TRY | 33,580 TRY | 34,380 TRY | 1.327.605 Stk. | |
| 34,600 TRY | 34,800 TRY | 33,620 TRY | 33,680 TRY | 1.516.379 Stk. | |
| 33,680 TRY | 34,680 TRY | 33,040 TRY | 34,120 TRY | 3.853.272 Stk. | |
| 34,120 TRY | 35,080 TRY | 33,960 TRY | 34,860 TRY | 2.592.959 Stk. | |
| 34,900 TRY | 34,940 TRY | 34,440 TRY | 34,520 TRY | 1.382.325 Stk. | |
| 34,600 TRY | 35,420 TRY | 34,300 TRY | 35,160 TRY | 3.117.081 Stk. | |
| 35,220 TRY | 36,160 TRY | 34,840 TRY | 35,380 TRY | 2.342.822 Stk. | |
| 35,380 TRY | 36,460 TRY | 35,380 TRY | 35,700 TRY | 2.561.306 Stk. |