Aktie • Fluggesellschaften
Alle Kurse zu Turk Hava Ao
- WKN
- 908558
- ISIN
- TRATHYAO91M5
- Land
- Türkei 🇹🇷
- Ticker
- THYAO • TU5
- WKN
- 908558
- Land
- Türkei 🇹🇷
- ISIN
- TRATHYAO91M5
- Ticker
- THYAO • TU5
• Istanbul Stock Exchange
302,750 TRY
+0,250 TRY+0,08 %
Geld
302,750 TRY
(35.328 Stk.)
Brief
303,000 TRY
(135.460 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 302,750 TRY +0,250 TRY · +0,08 % gestern, 17:09:53 · 5.505 Stk. |
Times & Sales
Historische Kurse zu Turk Hava Ao
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 289,750 TRY | 295,750 TRY | 285,750 TRY | 285,750 TRY | 46.911.216 Stk. | |
| 286,500 TRY | 287,000 TRY | 280,000 TRY | 285,250 TRY | 29.898.741 Stk. | |
| 285,750 TRY | 287,750 TRY | 282,000 TRY | 282,750 TRY | 30.391.227 Stk. | |
| 284,000 TRY | 299,500 TRY | 283,500 TRY | 297,750 TRY | 48.424.451 Stk. | |
| 298,250 TRY | 299,500 TRY | 293,250 TRY | 297,750 TRY | 31.894.138 Stk. | |
| 297,750 TRY | 305,000 TRY | 294,000 TRY | 303,750 TRY | 42.931.903 Stk. | |
| 304,500 TRY | 308,500 TRY | 296,000 TRY | 297,000 TRY | 36.483.707 Stk. | |
| 296,500 TRY | 301,750 TRY | 293,250 TRY | 300,000 TRY | 37.620.296 Stk. | |
| 295,000 TRY | 299,000 TRY | 287,500 TRY | 290,000 TRY | 79.494.378 Stk. | |
| 294,000 TRY | 307,500 TRY | 293,750 TRY | 307,250 TRY | 55.059.738 Stk. | |
| 308,500 TRY | 312,750 TRY | 307,250 TRY | 310,000 TRY | 36.300.949 Stk. | |
| 309,500 TRY | 311,000 TRY | 308,500 TRY | 309,250 TRY | 14.468.689 Stk. | |
| 305,000 TRY | 307,250 TRY | 298,500 TRY | 298,500 TRY | 38.514.049 Stk. | |
| 296,000 TRY | 302,000 TRY | 294,250 TRY | 297,000 TRY | 40.587.896 Stk. | |
| 300,000 TRY | 302,750 TRY | 295,250 TRY | 295,250 TRY | 33.313.145 Stk. | |
| 296,750 TRY | 301,500 TRY | 295,750 TRY | 296,250 TRY | 35.074.259 Stk. | |
| 292,000 TRY | 304,000 TRY | 291,750 TRY | 302,500 TRY | 38.942.548 Stk. | |
| 308,000 TRY | 311,500 TRY | 302,500 TRY | 302,750 TRY | 41.461.684 Stk. |