Aktie • Fluggesellschaften
Alle Kurse zur Turk Hava Ao Aktie
- WKN
- 908558
- ISIN
- TRATHYAO91M5
- Land
- Türkei 🇹🇷
- Ticker
- THYAO • TU5
- WKN
- 908558
- Land
- Türkei 🇹🇷
- ISIN
- TRATHYAO91M5
- Ticker
- THYAO • TU5
• Istanbul Stock Exchange
252,000 TRY
-5,250 TRY-2,04 %
Geld
252,000 TRY
(107.711 Stk.)
Brief
252,250 TRY
(105 Stk.)
Tagesvolumen
20.781.123 Stk.
Tagesspanne
252,000 – 259,500 TRY
52W-Spanne
252,000 – 339,500 TRY
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 21 Mio. Stk. | 252,000 TRY -5,250 TRY · -2,04 % gestern, 17:09:52 · 1.189 Stk. | -5,250 TRY · -2,04 % | 252,000 TRY gestern, 17:10:01 · 107.711 Stk. | 252,250 TRY gestern, 17:10:01 · 105 Stk. | 0,250 TRY 0,10 % |
Times & Sales
Historische Kurse zu Turk Hava Ao
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
293,750 TRY | 293,750 TRY | 286,000 TRY | 286,750 TRY | 28.204.042 Stk. | |
286,750 TRY | 287,000 TRY | 279,750 TRY | 279,750 TRY | 42.495.427 Stk. | |
283,500 TRY | 287,500 TRY | 278,250 TRY | 284,250 TRY | 49.323.964 Stk. | |
283,500 TRY | 286,250 TRY | 279,750 TRY | 279,750 TRY | 35.288.228 Stk. | |
282,500 TRY | 282,750 TRY | 279,250 TRY | 280,000 TRY | 25.342.423 Stk. | |
280,500 TRY | 283,000 TRY | 275,000 TRY | 275,000 TRY | 26.579.753 Stk. | |
275,500 TRY | 279,000 TRY | 274,500 TRY | 276,500 TRY | 21.458.274 Stk. | |
278,750 TRY | 281,000 TRY | 277,250 TRY | 278,500 TRY | 24.116.391 Stk. | |
279,000 TRY | 280,250 TRY | 273,000 TRY | 273,250 TRY | 24.838.082 Stk. | |
272,500 TRY | 276,500 TRY | 272,000 TRY | 275,750 TRY | 23.231.977 Stk. | |
278,000 TRY | 284,250 TRY | 277,750 TRY | 283,750 TRY | 22.246.363 Stk. | |
283,250 TRY | 287,500 TRY | 281,750 TRY | 287,000 TRY | 21.146.096 Stk. | |
285,750 TRY | 287,000 TRY | 284,750 TRY | 286,500 TRY | 5.311.968 Stk. | |
289,000 TRY | 293,250 TRY | 289,000 TRY | 291,000 TRY | 28.557.448 Stk. | |
291,000 TRY | 292,000 TRY | 289,250 TRY | 290,500 TRY | 21.086.678 Stk. | |
287,000 TRY | 287,250 TRY | 278,000 TRY | 278,750 TRY | 34.285.321 Stk. | |
262,500 TRY | 266,500 TRY | 258,500 TRY | 263,750 TRY | 37.717.566 Stk. | |
263,500 TRY | 268,250 TRY | 259,500 TRY | 265,250 TRY | 28.020.896 Stk. | |
265,250 TRY | 266,000 TRY | 261,500 TRY | 261,750 TRY | 21.056.327 Stk. | |
260,250 TRY | 260,750 TRY | 256,250 TRY | 257,250 TRY | 27.511.803 Stk. | |
258,000 TRY | 259,500 TRY | 252,000 TRY | 252,000 TRY | 20.781.123 Stk. |