Aktie • Fluggesellschaften
Alle Kurse zur Turk Hava Ao Aktie
- WKN
- 908558
- ISIN
- TRATHYAO91M5
- Land
- Türkei 🇹🇷
- Ticker
- THYAO • TU5
- WKN
- 908558
- Land
- Türkei 🇹🇷
- ISIN
- TRATHYAO91M5
- Ticker
- THYAO • TU5
• Istanbul Stock Exchange
290,250 TRY
+7,500 TRY+2,65 %
Geld
290,250 TRY
(130.607 Stk.)
Brief
290,500 TRY
(71.298 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 290,250 TRY +7,500 TRY · +2,65 % gestern, 16:09:48 · 7.100 Stk. |
Times & Sales
Historische Kurse zu Turk Hava Ao
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 270,750 TRY | 271,250 TRY | 265,000 TRY | 270,250 TRY | 23.956.358 Stk. | |
| 271,250 TRY | 272,500 TRY | 266,500 TRY | 266,500 TRY | 16.761.536 Stk. | |
| 267,000 TRY | 271,000 TRY | 263,750 TRY | 264,750 TRY | 17.775.777 Stk. | |
| 264,750 TRY | 265,000 TRY | 257,500 TRY | 257,750 TRY | 19.868.260 Stk. | |
| 257,750 TRY | 268,750 TRY | 257,500 TRY | 268,000 TRY | 30.713.391 Stk. | |
| 267,000 TRY | 270,000 TRY | 264,000 TRY | 269,250 TRY | 19.268.275 Stk. | |
| 269,500 TRY | 275,000 TRY | 269,250 TRY | 273,500 TRY | 24.972.591 Stk. | |
| 273,750 TRY | 275,000 TRY | 266,750 TRY | 268,000 TRY | 20.698.103 Stk. | |
| 268,000 TRY | 272,000 TRY | 266,250 TRY | 269,500 TRY | 24.074.749 Stk. | |
| 270,500 TRY | 276,500 TRY | 269,500 TRY | 274,750 TRY | 26.819.572 Stk. | |
| 275,250 TRY | 275,250 TRY | 267,250 TRY | 267,750 TRY | 24.305.349 Stk. | |
| 270,000 TRY | 274,500 TRY | 270,000 TRY | 273,750 TRY | 18.918.442 Stk. | |
| 272,750 TRY | 276,750 TRY | 271,750 TRY | 276,000 TRY | 17.216.815 Stk. | |
| 278,500 TRY | 280,000 TRY | 276,250 TRY | 278,000 TRY | 7.035.135 Stk. | |
| 277,750 TRY | 280,000 TRY | 276,500 TRY | 277,500 TRY | 14.799.003 Stk. | |
| 277,750 TRY | 279,000 TRY | 272,500 TRY | 272,500 TRY | 14.473.937 Stk. | |
| 273,000 TRY | 274,750 TRY | 271,500 TRY | 273,000 TRY | 19.991.989 Stk. | |
| 272,000 TRY | 273,000 TRY | 267,000 TRY | 268,500 TRY | 18.418.359 Stk. | |
| 272,250 TRY | 273,750 TRY | 270,250 TRY | 272,250 TRY | 31.196.076 Stk. | |
| 273,000 TRY | 281,000 TRY | 270,000 TRY | 277,250 TRY | 30.758.235 Stk. | |
| 278,250 TRY | 283,000 TRY | 276,000 TRY | 282,750 TRY | 24.069.867 Stk. | |
| 282,000 TRY | 290,500 TRY | 281,500 TRY | 290,250 TRY | 23.348.584 Stk. |