Aktie • Fluggesellschaften
Alle Kurse zur Turk Hava Ao Aktie
- WKN
- 908558
- ISIN
- TRATHYAO91M5
- Land
- Türkei 🇹🇷
- Ticker
- THYAO • TU5
- WKN
- 908558
- Land
- Türkei 🇹🇷
- ISIN
- TRATHYAO91M5
- Ticker
- THYAO • TU5
• Istanbul Stock Exchange
337,500 TRY
+2,500 TRY+0,75 %
Geld
337,250 TRY
(42.367 Stk.)
Brief
337,500 TRY
(24.787 Stk.)
Tagesvolumen
17.815.923 Stk.
Tagesspanne
334,750 – 340,250 TRY
52W-Spanne
249,200 – 346,250 TRY
Morgen: Endgültiges ex-Dividenden Datum
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 18 Mio. Stk. | 337,500 TRY +2,500 TRY · +0,75 % heute, 17:09:59 · 1 Stk. | +2,500 TRY · +0,75 % | 337,250 TRY heute, 17:10:01 · 42.367 Stk. | 337,500 TRY heute, 17:10:01 · 24.787 Stk. | 0,250 TRY 0,07 % |
Times & Sales
Historische Kurse zu Turk Hava Ao
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 288,500 TRY | 290,750 TRY | 286,750 TRY | 288,750 TRY | 29.061.004 Stk. | |
| 291,000 TRY | 296,500 TRY | 290,500 TRY | 294,500 TRY | 36.501.829 Stk. | |
| 296,250 TRY | 298,000 TRY | 295,250 TRY | 295,500 TRY | 22.228.274 Stk. | |
| 298,500 TRY | 311,250 TRY | 298,000 TRY | 308,500 TRY | 70.872.223 Stk. | |
| 309,750 TRY | 311,750 TRY | 306,000 TRY | 309,000 TRY | 40.809.896 Stk. | |
| 309,500 TRY | 314,750 TRY | 309,250 TRY | 314,250 TRY | 34.231.549 Stk. | |
| 316,750 TRY | 317,750 TRY | 311,750 TRY | 315,750 TRY | 34.537.595 Stk. | |
| 315,250 TRY | 321,750 TRY | 311,750 TRY | 319,500 TRY | 41.165.145 Stk. | |
| 320,750 TRY | 325,000 TRY | 317,250 TRY | 324,250 TRY | 31.590.210 Stk. | |
| 322,500 TRY | 331,250 TRY | 322,250 TRY | 326,000 TRY | 35.978.676 Stk. | |
| 326,250 TRY | 331,250 TRY | 324,750 TRY | 331,000 TRY | 24.854.745 Stk. | |
| 331,250 TRY | 335,250 TRY | 329,000 TRY | 334,000 TRY | 24.014.896 Stk. | |
| 334,750 TRY | 339,500 TRY | 330,000 TRY | 338,500 TRY | 33.939.647 Stk. | |
| 338,500 TRY | 340,500 TRY | 334,000 TRY | 338,750 TRY | 25.992.738 Stk. | |
| 340,000 TRY | 341,500 TRY | 335,750 TRY | 337,000 TRY | 26.330.388 Stk. | |
| 337,500 TRY | 339,000 TRY | 334,000 TRY | 337,500 TRY | 23.038.084 Stk. | |
| 338,250 TRY | 341,250 TRY | 336,250 TRY | 338,250 TRY | 29.965.988 Stk. | |
| 338,750 TRY | 346,250 TRY | 337,750 TRY | 343,500 TRY | 34.867.256 Stk. | |
| 345,000 TRY | 346,000 TRY | 338,500 TRY | 338,750 TRY | 22.120.352 Stk. | |
| 339,000 TRY | 344,250 TRY | 337,750 TRY | 340,000 TRY | 20.691.413 Stk. | |
| 340,250 TRY | 340,500 TRY | 333,750 TRY | 335,000 TRY | 18.346.545 Stk. | |
| 335,000 TRY | 340,250 TRY | 334,750 TRY | 337,500 TRY | 17.815.923 Stk. |